S&P 500
5.859,690- +0,30 % (+17,400)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:26:56 RTI
5.859,690
+0,30 %
(+17,400)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
54,8200 17.10.24 |
57,0800 57,4600 |
-83,63 % -280,02 |
368,5100 54,8200 |
636,27 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6600 17.10.24 |
10,9700 11,0700 |
-77,98 % -37,74 |
54,3300 8,2500 |
205,00 Mrd. | |
Match Group Inc US57667L1070 |
38,0300 17.10.24 |
37,7400 37,8250 |
-75,97 % -120,20 |
175,5300 28,4500 |
166,66 Mrd. | |
Paramount Global US92556H2067 |
10,3300 17.10.24 |
10,4900 10,5200 |
-73,19 % -28,20 |
39,0700 9,6100 |
192,98 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,94 17.10.24 |
91,00 90,85 |
-71,43 % -227,42 |
371,86 84,20 |
304,30 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
79,8200 17.10.24 |
80,7500 80,8200 |
-70,47 % -190,51 |
271,7000 50,3900 |
1040,26 Mrd. | |
EPAM Systems Inc US29414B1044 |
198,45 17.10.24 |
199,54 199,45 |
-68,64 % -434,34 |
717,49 170,25 |
144,35 Mrd. | |
Paycom Software Inc US70432V1026 |
165,25 17.10.24 |
163,87 163,57 |
-68,29 % -355,92 |
553,23 140,16 |
115,60 Mrd. | |
Generac Holding Inc US3687361044 |
168,46 17.10.24 |
175,86 174,21 |
-64,16 % -301,56 |
505,80 82,20 |
145,94 Mrd. | |
Align Technology Inc US0162551016 |
216,0200 17.10.24 |
217,9700 216,0500 |
-63,70 % -379,11 |
711,0200 174,5800 |
203,21 Mrd. | |
Dollar General Corporation US2566771059 |
81,90 17.10.24 |
82,10 82,23 |
-61,68 % -131,80 |
260,44 79,76 |
323,96 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7800 17.10.24 |
7,9500 8,0000 |
-61,60 % -12,48 |
26,0000 6,7100 |
181,20 Mrd. | |
Albemarle Corporation US0126531013 |
94,67 17.10.24 |
97,49 98,25 |
-60,04 % -142,24 |
325,38 72,85 |
265,06 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
45,5500 17.10.24 |
44,7100 44,6400 |
-59,69 % -67,45 |
113,9300 31,8500 |
127,60 Mrd. | |
Intel Corporation US4581401001 |
22,4400 17.10.24 |
22,7200 22,3100 |
-58,80 % -32,03 |
56,0000 18,8900 |
1182,98 Mrd. |