S&P 500
5.860,450- +0,31 % (+18,160)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:28:21 RTI
5.860,450
+0,31 %
(+18,160)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
289,46 17.10.24 |
295,00 331,00 |
-12,55 % -41,54 |
299,08 285,00 |
2,38 Mio. | |
Elevance Health Inc US0367521038 |
444,35 17.10.24 |
404,91 496,96 |
-10,59 % -52,61 |
447,24 397,98 |
8,29 Mio. | |
Centene Corp US15135B1017 |
63,00 17.10.24 |
63,00 69,30 |
-9,09 % -6,30 |
63,46 62,10 |
14,59 Mio. | |
CSX Corporation US1264081035 |
33,0900 17.10.24 |
33,9000 35,4700 |
-6,71 % -2,38 |
34,2800 33,0900 |
28,49 Mio. | |
Vistra Corp US92840M1027 |
127,27 17.10.24 |
139,48 135,69 |
-6,21 % -8,42 |
139,48 126,99 |
11,72 Mio. | |
Erie Indemnity Company US29530P1021 |
483,0500 17.10.24 |
516,4900 513,3200 |
-5,90 % -30,27 |
518,0000 479,4050 |
238,11 Tsd. | |
NRG Energy Inc US6293775085 |
86,00 17.10.24 |
92,07 91,29 |
-5,79 % -5,29 |
92,82 85,97 |
2,43 Mio. | |
Moderna Inc US60770K1079 |
54,8200 17.10.24 |
57,0800 57,4600 |
-4,59 % -2,64 |
57,1450 54,8200 |
5,42 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
43,42 17.10.24 |
43,74 45,39 |
-4,34 % -1,97 |
43,92 43,06 |
5,41 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6600 17.10.24 |
10,9700 11,0700 |
-3,70 % -0,41 |
11,0600 10,3400 |
32,18 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,4800 17.10.24 |
178,6200 180,1500 |
-3,70 % -6,67 |
180,4200 172,3000 |
1,51 Mio. | |
Albemarle Corporation US0126531013 |
94,67 17.10.24 |
97,49 98,25 |
-3,64 % -3,58 |
97,81 93,20 |
2,99 Mio. | |
AES Corp US00130H1059 |
17,25 17.10.24 |
17,89 17,89 |
-3,58 % -0,64 |
17,98 17,18 |
8,14 Mio. | |
Lululemon Athletica Inc US5500211090 |
283,7100 17.10.24 |
294,4100 294,2100 |
-3,57 % -10,50 |
295,6400 283,6200 |
2,67 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,95 17.10.24 |
44,11 44,53 |
-3,55 % -1,58 |
44,20 42,95 |
13,57 Mio. |