S&P 500
6.389,330- +0,74 % (+46,900)
S&P 500
ISIN DE000A2QKF47 | Index
08.08.25 21:59:54 RTI
6.389,330
+0,74 %
(+46,900)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Trade Desk Inc US88339J1051 |
54,2300 08.08.25 |
56,6400 88,3300 |
-38,61 % -34,10 |
57,0000 53,1800 |
105,36 Mio. | |
GoDaddy Inc US3802371076 |
133,3500 08.08.25 |
140,4800 150,2500 |
-11,25 % -16,90 |
147,4000 132,7300 |
5,24 Mio. | |
Paramount Skydance Corporation US69932A2042 |
10,5100 08.08.25 |
11,4200 11,7400 |
-10,48 % -1,23 |
11,8600 10,3800 |
39,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
10,9100 08.08.25 |
11,8600 11,8600 |
-8,01 % -0,95 |
11,9770 10,9000 |
62,19 Mio. | |
Microchip Technology Inc US5950171042 |
61,8700 08.08.25 |
61,5800 66,2200 |
-6,57 % -4,35 |
63,9450 60,8750 |
20,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
70,5300 08.08.25 |
75,6200 74,7600 |
-5,66 % -4,23 |
76,6500 69,7800 |
5,40 Mio. | |
Block Inc US8522341036 |
73,3900 08.08.25 |
82,1250 76,8500 |
-4,50 % -3,46 |
82,5000 73,2000 |
22,80 Mio. | |
Super Micro Computer Inc US86800U3023 |
44,6000 08.08.25 |
46,9100 46,6700 |
-4,44 % -2,07 |
47,3700 44,5300 |
43,80 Mio. | |
DoorDash Inc US25809K1051 |
259,1900 08.08.25 |
269,4600 270,9900 |
-4,35 % -11,80 |
270,0700 254,3900 |
5,34 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
217,3700 08.08.25 |
237,5200 226,4900 |
-4,03 % -9,12 |
239,1350 216,3400 |
5,62 Mio. | |
Datadog Inc US23804L1035 |
130,9100 08.08.25 |
136,5900 136,3800 |
-4,01 % -5,47 |
139,7500 129,3600 |
10,87 Mio. | |
BXP Inc US1011211018 |
63,2500 08.08.25 |
65,5500 65,6900 |
-3,71 % -2,44 |
65,9200 63,0300 |
2,11 Mio. | |
Uber Technologies Inc US90353T1007 |
89,5600 08.08.25 |
92,9600 92,6700 |
-3,36 % -3,11 |
94,3100 88,9100 |
26,21 Mio. | |
Axon Enterprise US05464C1018 |
842,5000 08.08.25 |
872,4700 870,9700 |
-3,27 % -28,47 |
878,6169 835,7000 |
667,56 Tsd. | |
International Business Machines Corp US4592001014 |
242,2700 08.08.25 |
248,8800 250,1600 |
-3,15 % -7,89 |
249,4800 241,6500 |
6,83 Mio. |