S&P 500
5.860,280- +0,31 % (+17,990)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:21:11 RTI
5.860,280
+0,31 %
(+17,990)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
49,54 17.10.24 |
49,63 49,42 |
-28,58 % -19,82 |
77,66 41,50 |
63,13 Mrd. | |
Builders FirstSource Inc US12008R1077 |
195,37 17.10.24 |
197,97 198,25 |
+237,89 % 137,55 |
211,12 50,02 |
160,55 Mrd. | |
Bunge Global SA CH1300646267 |
95,60 17.10.24 |
95,51 95,12 |
+11,58 % 9,92 |
126,76 81,92 |
104,88 Mrd. | |
BXP Inc US1011211018 |
88,92 17.10.24 |
87,04 87,40 |
-23,25 % -26,94 |
132,51 47,06 |
73,70 Mrd. | |
Cadence Design Systems Inc US1273871087 |
263,0300 17.10.24 |
268,7300 262,9500 |
+66,96 % 105,49 |
326,5000 134,9500 |
269,56 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
45,5500 17.10.24 |
44,7100 44,6400 |
-59,69 % -67,45 |
113,9300 31,8500 |
127,60 Mrd. | |
Camden Property Trust US1331311027 |
119,31 17.10.24 |
120,49 120,85 |
-24,93 % -39,62 |
178,68 83,93 |
83,53 Mrd. | |
Campbell Soup Co US1344291091 |
48,7100 17.10.24 |
48,2700 48,3500 |
+19,21 % 7,85 |
57,5500 38,0600 |
90,36 Mrd. | |
Capital One Financial Corporation US14040H1059 |
159,75 17.10.24 |
158,60 158,07 |
-5,56 % -9,41 |
173,25 85,63 |
249,81 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,93 17.10.24 |
111,28 112,55 |
+135,00 % 64,30 |
115,62 45,87 |
147,65 Mrd. | |
CarMax Group US1431301027 |
75,12 17.10.24 |
75,01 74,81 |
-45,38 % -62,40 |
154,85 55,69 |
116,06 Mrd. | |
Carnival Corp PA1436583006 |
21,41 17.10.24 |
21,62 21,40 |
-7,44 % -1,72 |
24,79 6,38 |
412,93 Mrd. | |
Carrier Global Corp US14448C1045 |
81,44 17.10.24 |
81,72 81,05 |
+50,87 % 27,46 |
82,67 34,06 |
170,09 Mrd. | |
Catalent Inc US1488061029 |
60,09 17.10.24 |
60,30 60,28 |
-53,92 % -70,31 |
139,07 31,86 |
98,65 Mrd. | |
Caterpillar Inc US1491231015 |
394,49 17.10.24 |
395,15 393,62 |
+99,06 % 196,31 |
402,02 162,44 |
571,21 Mrd. |