S&P 500
7.296,830- +0,32 % (+23,010)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 17:58:34 RTI
7.296,830
+0,32 %
(+23,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
26,5700 17:41 |
26,7900 26,5300 |
-3,38 % -0,93 |
31,2600 22,8000 |
32,38 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
74,1100 17:42 |
74,8100 74,6200 |
-35,20 % -40,25 |
149,2100 66,3900 |
61,06 Mrd. | |
|
Bunge Global SA CH1300646267 |
128,0100 17:42 |
129,1700 128,2100 |
+69,62 % 52,54 |
131,4100 73,0000 |
44,82 Mrd. | |
|
BXP Inc US1011211018 |
65,5000 17:43 |
66,0800 65,4800 |
-10,25 % -7,48 |
78,9300 51,0200 |
31,39 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
384,9200 17:42 |
382,0000 385,1300 |
+25,30 % 77,72 |
416,3900 265,6600 |
167,71 Mrd. | |
|
Camden Property Trust US1331311027 |
114,9300 17:41 |
115,3100 115,3100 |
-2,12 % -2,49 |
118,4900 96,9600 |
30,53 Mrd. | |
|
Campbells Company US1344291091 |
23,1550 17:43 |
22,8000 22,8800 |
-30,67 % -10,25 |
34,0300 20,0000 |
48,33 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
176,0950 17:43 |
178,3700 177,6300 |
-12,19 % -24,44 |
257,9400 176,1000 |
225,57 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
222,1500 17:43 |
217,4900 216,3000 |
+44,69 % 68,62 |
229,8800 146,0400 |
100,40 Mrd. | |
|
Carnival Corp BMG2004J1036 |
26,5907 17:43 |
25,6700 25,9900 |
+11,40 % 2,72 |
33,9900 22,4100 |
166,15 Mrd. | |
|
Carrier Global Corp US14448C1045 |
68,2200 17:43 |
68,7100 67,9700 |
-5,88 % -4,26 |
80,7300 50,3600 |
100,07 Mrd. | |
|
Carvana Co. Class A Common Stock US1468691027 |
66,6075 17:42 |
67,0100 67,2500 |
-2,14 % -1,46 |
95,6900 56,2560 |
307,95 Mrd. | |
|
Caseys General Stores Inc US1475281036 |
906,5750 17:43 |
919,1850 915,6000 |
+81,49 % 407,05 |
915,6000 494,5200 |
66,81 Mrd. | |
|
Caterpillar Inc US1491231015 |
883,9600 17:43 |
872,4000 856,1600 |
+143,42 % 520,82 |
940,4800 357,0500 |
415,61 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
302,0900 17:43 |
299,6400 301,0800 |
+35,53 % 79,20 |
366,7000 222,8900 |
59,93 Mrd. |