S&P 500
7.324,200- +0,69 % (+50,380)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 16:03:17 RTI
7.324,200
+0,69 %
(+50,380)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
26,6900 15:47 |
26,7900 26,5300 |
-2,95 % -0,81 |
31,2600 22,8000 |
32,38 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
75,2689 15:47 |
74,8100 74,6200 |
-34,18 % -39,09 |
149,2100 66,3900 |
61,06 Mrd. | |
|
Bunge Global SA CH1300646267 |
128,7400 15:46 |
129,1700 128,2100 |
+70,58 % 53,27 |
131,4100 73,0000 |
44,82 Mrd. | |
|
BXP Inc US1011211018 |
66,3900 15:47 |
66,0800 65,4800 |
-9,03 % -6,59 |
78,9300 51,0200 |
31,39 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
385,1600 15:48 |
382,0000 385,1300 |
+25,38 % 77,96 |
416,3900 265,6600 |
167,71 Mrd. | |
|
Camden Property Trust US1331311027 |
116,1400 15:47 |
115,3100 115,3100 |
-1,09 % -1,28 |
118,4900 96,9600 |
30,53 Mrd. | |
|
Campbells Company US1344291091 |
22,7900 15:47 |
22,8000 22,8800 |
-31,77 % -10,61 |
34,0300 20,0000 |
48,33 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
177,0100 15:46 |
178,3700 177,6300 |
-11,73 % -23,52 |
257,9400 176,1000 |
225,57 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
218,7050 15:46 |
217,4900 216,3000 |
+42,45 % 65,18 |
229,8800 146,0400 |
100,40 Mrd. | |
|
Carnival Corp BMG2004J1036 |
26,3900 15:48 |
25,6700 25,9900 |
+10,56 % 2,52 |
33,9900 22,4100 |
166,15 Mrd. | |
|
Carrier Global Corp US14448C1045 |
68,7000 15:47 |
68,7100 67,9700 |
-5,22 % -3,78 |
80,7300 50,3600 |
100,07 Mrd. | |
|
Carvana Co. Class A Common Stock US1468691027 |
66,8300 15:47 |
67,0100 67,2500 |
-1,81 % -1,23 |
95,6900 56,2560 |
307,95 Mrd. | |
|
Caseys General Stores Inc US1475281036 |
901,0901 15:47 |
919,1850 915,6000 |
+80,39 % 401,56 |
915,6000 494,5200 |
66,81 Mrd. | |
|
Caterpillar Inc US1491231015 |
874,3450 15:48 |
872,4000 856,1600 |
+140,77 % 511,21 |
940,4800 357,0500 |
415,61 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
298,7400 15:46 |
299,6400 301,0800 |
+34,03 % 75,85 |
366,7000 222,8900 |
59,93 Mrd. |