S&P 500
5.859,750- +0,30 % (+17,460)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:25:33 RTI
5.859,750
+0,30 %
(+17,460)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
49,54 17.10.24 |
49,63 49,42 |
-11,19 % -6,24 |
60,78 41,50 |
24,24 Mrd. | |
Builders FirstSource Inc US12008R1077 |
195,37 17.10.24 |
197,97 198,25 |
+74,59 % 83,47 |
211,12 106,22 |
70,23 Mrd. | |
Bunge Global SA CH1300646267 |
95,60 17.10.24 |
95,51 95,12 |
-9,22 % -9,71 |
114,56 86,50 |
35,05 Mrd. | |
BXP Inc US1011211018 |
88,92 17.10.24 |
87,04 87,40 |
+57,13 % 32,33 |
88,92 51,21 |
22,03 Mrd. | |
Cadence Design Systems Inc US1273871087 |
263,0300 17.10.24 |
268,7300 262,9500 |
+6,68 % 16,47 |
326,5000 230,4400 |
116,96 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
45,5500 17.10.24 |
44,7100 44,6400 |
+7,13 % 3,03 |
49,1600 31,8500 |
40,69 Mrd. | |
Camden Property Trust US1331311027 |
119,31 17.10.24 |
120,49 120,85 |
+25,14 % 23,97 |
126,88 83,93 |
26,45 Mrd. | |
Campbell Soup Co US1344291091 |
48,7100 17.10.24 |
48,2700 48,3500 |
+22,26 % 8,87 |
51,8900 39,5100 |
29,71 Mrd. | |
Capital One Financial Corporation US14040H1059 |
159,75 17.10.24 |
158,60 158,07 |
+66,53 % 63,82 |
159,75 88,97 |
84,06 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,93 17.10.24 |
111,28 112,55 |
+19,33 % 18,13 |
115,62 91,00 |
55,38 Mrd. | |
CarMax Group US1431301027 |
75,12 17.10.24 |
75,01 74,81 |
+15,82 % 10,26 |
87,11 60,39 |
36,65 Mrd. | |
Carnival Corp PA1436583006 |
21,41 17.10.24 |
21,62 21,40 |
+83,15 % 9,72 |
21,55 11,03 |
124,38 Mrd. | |
Carrier Global Corp US14448C1045 |
81,44 17.10.24 |
81,72 81,05 |
+62,39 % 31,29 |
82,67 46,40 |
63,97 Mrd. | |
Catalent Inc US1488061029 |
60,09 17.10.24 |
60,30 60,28 |
+33,50 % 15,08 |
60,96 32,18 |
28,28 Mrd. | |
Caterpillar Inc US1491231015 |
394,49 17.10.24 |
395,15 393,62 |
+52,18 % 135,27 |
402,02 226,05 |
224,90 Mrd. |