S&P 500
5.860,650- +0,31 % (+18,360)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:23:24 RTI
5.860,650
+0,31 %
(+18,360)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
49,54 17.10.24 |
49,63 49,42 |
+2,59 % 1,25 |
49,54 48,29 |
419,27 Mio. | |
Builders FirstSource Inc US12008R1077 |
195,37 17.10.24 |
197,97 198,25 |
+1,23 % 2,37 |
198,25 193,00 |
962,20 Mio. | |
Bunge Global SA CH1300646267 |
95,60 17.10.24 |
95,51 95,12 |
-1,41 % -1,37 |
96,97 94,68 |
458,39 Mio. | |
BXP Inc US1011211018 |
88,92 17.10.24 |
87,04 87,40 |
+7,17 % 5,95 |
88,92 82,97 |
434,80 Mio. | |
Cadence Design Systems Inc US1273871087 |
263,0300 17.10.24 |
268,7300 262,9500 |
-6,86 % -19,36 |
282,3900 262,9500 |
2,58 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
45,5500 17.10.24 |
44,7100 44,6400 |
+2,34 % 1,04 |
45,5500 44,5100 |
637,08 Mio. | |
Camden Property Trust US1331311027 |
119,31 17.10.24 |
120,49 120,85 |
+0,00 % 0,00 |
120,85 119,31 |
504,91 Mio. | |
Campbell Soup Co US1344291091 |
48,7100 17.10.24 |
48,2700 48,3500 |
+2,74 % 1,30 |
48,7100 47,4100 |
350,12 Mio. | |
Capital One Financial Corporation US14040H1059 |
159,75 17.10.24 |
158,60 158,07 |
+2,61 % 4,07 |
159,75 155,68 |
1,85 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,93 17.10.24 |
111,28 112,55 |
-0,52 % -0,58 |
112,55 111,92 |
1,01 Mrd. | |
CarMax Group US1431301027 |
75,12 17.10.24 |
75,01 74,81 |
+4,13 % 2,98 |
75,12 72,14 |
537,85 Mio. | |
Carnival Corp PA1436583006 |
21,41 17.10.24 |
21,62 21,40 |
+4,80 % 0,98 |
21,55 20,21 |
3,07 Mrd. | |
Carrier Global Corp US14448C1045 |
81,44 17.10.24 |
81,72 81,05 |
-0,21 % -0,17 |
82,67 81,05 |
1,21 Mrd. | |
Catalent Inc US1488061029 |
60,09 17.10.24 |
60,30 60,28 |
-0,60 % -0,36 |
60,66 60,09 |
502,99 Mio. | |
Caterpillar Inc US1491231015 |
394,49 17.10.24 |
395,15 393,62 |
-1,87 % -7,53 |
402,02 387,99 |
4,31 Mrd. |