S&P 500
5.072,020- -5,94 % (-320,100)
S&P 500
ISIN DE000A2QKF47 | Index
04.04.25 21:59:58 RTI
5.072,020
-5,94 %
(-320,100)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
123,9600 22:10 |
116,1400 119,8200 |
-4,93 % -6,43 |
135,5800 119,8200 |
4,87 Mrd. | |
Bunge Global SA CH1300646267 |
73,2000 22:10 |
76,1300 78,2000 |
+2,09 % 1,50 |
78,2000 71,7000 |
3,27 Mrd. | |
BXP Inc US1011211018 |
60,4200 22:10 |
61,2200 62,6000 |
-9,90 % -6,64 |
69,4800 62,6000 |
2,35 Mrd. | |
Cadence Design Systems Inc US1273871087 |
232,8800 22:00 |
243,5300 248,9100 |
-3,49 % -8,41 |
269,1100 233,9600 |
13,31 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
23,1800 22:00 |
22,6900 23,7700 |
-24,57 % -7,55 |
30,7300 23,7700 |
4,03 Mrd. | |
Camden Property Trust US1331311027 |
110,4300 22:10 |
117,6300 118,8900 |
-10,39 % -12,81 |
124,4200 116,7500 |
2,76 Mrd. | |
Campbells Company US1344291091 |
38,7900 22:00 |
39,9200 39,8200 |
-3,82 % -1,54 |
42,0400 37,9800 |
3,77 Mrd. | |
Capital One Financial Corporation US14040H1059 |
150,5700 22:10 |
156,9000 164,0400 |
-18,57 % -34,33 |
185,9500 163,8700 |
21,26 Mrd. | |
Cardinal Health Inc US14149Y1082 |
129,6300 22:10 |
134,4800 137,0900 |
+2,63 % 3,32 |
138,6700 123,9300 |
7,48 Mrd. | |
CarMax Group US1431301027 |
75,7200 22:10 |
74,2400 76,4600 |
-6,69 % -5,43 |
82,7700 69,2500 |
4,86 Mrd. | |
Carnival Corp PA1436583006 |
16,5000 22:10 |
16,4900 17,2800 |
-24,69 % -5,41 |
22,3400 17,2800 |
13,81 Mrd. | |
Carrier Global Corp US14448C1045 |
57,1800 22:10 |
58,9000 60,7200 |
-7,88 % -4,89 |
68,1100 60,7200 |
7,57 Mrd. | |
Caterpillar Inc US1491231015 |
288,0800 22:10 |
285,0000 305,7600 |
-11,83 % -38,67 |
350,3000 305,7600 |
20,60 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
215,0900 22:10 |
227,0000 225,8000 |
+1,78 % 3,77 |
226,2900 208,5000 |
4,40 Mrd. | |
CBRE Group Inc US12504L1098 |
118,0800 22:10 |
118,3000 123,8400 |
-15,41 % -21,51 |
142,3000 121,7900 |
5,96 Mrd. |