S&P 500
7.287,830- +0,19 % (+14,010)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 17:56:33 RTI
7.287,830
+0,19 %
(+14,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
26,5500 17:40 |
26,7900 26,5300 |
-1,04 % -0,28 |
26,8300 24,7600 |
1,75 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
74,1600 17:40 |
74,8100 74,6200 |
-0,96 % -0,72 |
77,5400 66,3900 |
4,63 Mrd. | |
|
Bunge Global SA CH1300646267 |
127,9400 17:39 |
129,1700 128,2100 |
+1,43 % 1,80 |
131,4100 119,9500 |
4,82 Mrd. | |
|
BXP Inc US1011211018 |
65,4950 17:40 |
66,0800 65,4800 |
+11,12 % 6,56 |
66,6100 58,4000 |
1,88 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
385,8900 17:40 |
382,0000 385,1300 |
+5,96 % 21,69 |
416,3900 338,1200 |
20,22 Mrd. | |
|
Camden Property Trust US1331311027 |
114,9300 17:40 |
115,3100 115,3100 |
+9,54 % 10,01 |
115,4000 102,5900 |
2,86 Mrd. | |
|
Campbells Company US1344291091 |
23,1250 17:40 |
22,8000 22,8800 |
+12,09 % 2,50 |
22,8800 20,0000 |
4,08 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
176,1250 17:40 |
178,3700 177,6300 |
-4,24 % -7,81 |
188,8000 177,6200 |
19,64 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
222,0100 17:41 |
217,4900 216,3000 |
+21,65 % 39,51 |
216,3000 182,5000 |
10,14 Mrd. | |
|
Carnival Corp BMG2004J1036 |
26,5400 17:41 |
25,6700 25,9900 |
+4,32 % 1,10 |
28,0600 23,8900 |
15,09 Mrd. | |
|
Carrier Global Corp US14448C1045 |
68,2050 17:41 |
68,7100 67,9700 |
+3,53 % 2,33 |
71,2400 61,4400 |
9,62 Mrd. | |
|
Carvana Co. Class A Common Stock US1468691027 |
66,6100 17:41 |
67,0100 67,2500 |
-12,62 % -9,62 |
76,2300 63,3500 |
14,94 Mrd. | |
|
Caseys General Stores Inc US1475281036 |
905,2750 17:39 |
919,1850 915,6000 |
+3,22 % 28,21 |
915,6000 745,5800 |
11,20 Mrd. | |
|
Caterpillar Inc US1491231015 |
885,0350 17:39 |
872,4000 856,1600 |
-4,51 % -41,76 |
940,4800 856,1600 |
53,71 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
302,0300 17:40 |
299,6400 301,0800 |
-13,82 % -48,45 |
366,7000 275,5900 |
10,29 Mrd. |