S&P 500
6.330,920- -0,22 % (-14,210)
S&P 500
ISIN DE000A2QKF47 | Index
07.08.25 18:51:06 RTI
6.330,920
-0,22 %
(-14,210)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
133,7550 18:35 |
133,0300 130,7400 |
+7,12 % 8,90 |
136,4600 121,9000 |
6,67 Mrd. | |
Bunge Global SA CH1300646267 |
82,8041 18:36 |
81,9100 80,9700 |
+10,63 % 7,95 |
82,4100 73,0000 |
3,54 Mrd. | |
BXP Inc US1011211018 |
66,1100 18:36 |
66,4700 66,0200 |
-1,81 % -1,22 |
71,8000 64,6200 |
2,65 Mrd. | |
Cadence Design Systems Inc US1273871087 |
352,6600 18:35 |
363,0150 360,1600 |
+10,10 % 32,36 |
371,0300 314,5800 |
15,05 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
24,3850 18:36 |
25,1000 24,8800 |
-17,11 % -5,04 |
31,5100 24,8800 |
3,89 Mrd. | |
Camden Property Trust US1331311027 |
107,0300 18:36 |
106,8600 106,4700 |
-5,58 % -6,33 |
115,6900 105,7700 |
2,35 Mrd. | |
Campbells Company US1344291091 |
32,8700 18:36 |
32,6500 32,6900 |
+6,69 % 2,06 |
33,3100 30,4100 |
4,44 Mrd. | |
Capital One Financial Corporation US14040H1059 |
209,0700 18:35 |
214,4300 212,8800 |
-4,15 % -9,06 |
220,8400 207,4700 |
19,44 Mrd. | |
Cardinal Health Inc US14149Y1082 |
152,2350 18:36 |
156,4100 156,6000 |
-9,18 % -15,40 |
167,6300 155,2200 |
6,36 Mrd. | |
CarMax Group US1431301027 |
55,5700 18:36 |
57,0000 56,2200 |
-19,21 % -13,21 |
68,7800 54,6600 |
4,41 Mrd. | |
Carnival Corp PA1436583006 |
29,0450 18:36 |
29,6100 29,2400 |
-0,90 % -0,27 |
30,7400 28,6600 |
13,46 Mrd. | |
Carrier Global Corp US14448C1045 |
66,6300 18:35 |
66,9100 66,1100 |
-10,73 % -8,01 |
80,7300 66,1100 |
8,38 Mrd. | |
Caterpillar Inc US1491231015 |
417,5950 18:35 |
426,8400 427,7200 |
+6,66 % 26,09 |
438,0200 391,5100 |
27,64 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
250,4400 18:33 |
248,1100 248,1000 |
+6,47 % 15,22 |
250,8700 232,0600 |
5,37 Mrd. | |
CBRE Group Inc US12504L1098 |
155,5600 18:36 |
157,3400 155,8800 |
+9,13 % 13,02 |
158,0500 137,0400 |
5,72 Mrd. |