S&P 500
5.859,980- +0,30 % (+17,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:21:39 RTI
5.859,980
+0,30 %
(+17,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
49,54 17.10.24 |
49,63 49,42 |
+3,88 % 1,85 |
49,54 46,00 |
2,82 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
195,37 17.10.24 |
197,97 198,25 |
+0,44 % 0,85 |
201,83 190,07 |
5,93 Mrd. | |
|
Bunge Global SA CH1300646267 |
95,60 17.10.24 |
95,51 95,12 |
-2,16 % -2,11 |
100,36 94,68 |
3,27 Mrd. | |
|
BXP Inc US1011211018 |
88,92 17.10.24 |
87,04 87,40 |
+9,39 % 7,63 |
88,92 79,68 |
2,00 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
263,0300 17.10.24 |
268,7300 262,9500 |
-2,47 % -6,66 |
282,3900 262,8600 |
9,51 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
45,5500 17.10.24 |
44,7100 44,6400 |
+13,11 % 5,28 |
45,5500 40,2700 |
3,71 Mrd. | |
|
Camden Property Trust US1331311027 |
119,31 17.10.24 |
120,49 120,85 |
-4,74 % -5,94 |
126,88 118,79 |
2,50 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,7100 17.10.24 |
48,2700 48,3500 |
-4,64 % -2,37 |
51,2100 47,1300 |
2,39 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
159,75 17.10.24 |
158,60 158,07 |
+9,85 % 14,32 |
159,75 145,20 |
7,03 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
111,93 17.10.24 |
111,28 112,55 |
+0,47 % 0,52 |
114,54 108,82 |
4,81 Mrd. | |
|
CarMax Group US1431301027 |
75,12 17.10.24 |
75,01 74,81 |
-2,71 % -2,09 |
78,21 71,11 |
3,85 Mrd. | |
|
Carnival Corp PA1436583006 |
21,41 17.10.24 |
21,62 21,40 |
+16,61 % 3,05 |
21,55 17,34 |
14,96 Mrd. | |
|
Carrier Global Corp US14448C1045 |
81,44 17.10.24 |
81,72 81,05 |
+4,16 % 3,25 |
82,67 78,19 |
6,07 Mrd. | |
|
Catalent Inc US1488061029 |
60,09 17.10.24 |
60,30 60,28 |
-0,38 % -0,23 |
60,96 59,75 |
2,18 Mrd. | |
|
Caterpillar Inc US1491231015 |
394,49 17.10.24 |
395,15 393,62 |
+11,09 % 39,37 |
402,02 355,12 |
21,44 Mrd. |