S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,5000 22:00 |
105,3900 104,2800 |
-36,78 % -60,80 |
178,1200 78,3400 |
108,81 Mrd. | |
QUALCOMM Inc US7475251036 |
170,9200 22:00 |
172,1100 171,1000 |
+31,36 % 40,80 |
227,0900 103,0200 |
993,18 Mrd. | |
Quanta Services Inc US74762E1029 |
314,27 22:10 |
314,10 313,14 |
+178,93 % 201,60 |
313,14 96,89 |
133,03 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,65 22:10 |
149,10 148,96 |
+4,13 % 5,93 |
173,01 120,62 |
105,56 Mrd. | |
Ralph Lauren Corporation US7512121010 |
206,24 22:10 |
204,35 202,94 |
+72,85 % 86,92 |
206,10 83,96 |
89,27 Mrd. | |
Raymond James Financial Inc US7547301090 |
138,51 22:10 |
138,76 138,15 |
+38,00 % 38,14 |
138,15 83,46 |
93,84 Mrd. | |
Realty Income Corporation US7561091049 |
64,71 22:10 |
64,00 63,96 |
-5,01 % -3,41 |
74,93 46,22 |
220,44 Mrd. | |
Regency Centers Corporation US7588491032 |
72,5700 22:00 |
72,0000 72,0000 |
+2,13 % 1,51 |
77,8600 52,7800 |
47,65 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
990,6800 22:00 |
998,0000 998,2300 |
+82,28 % 447,20 |
1.201,7600 543,4800 |
353,19 Mrd. | |
Regions Financial Corporation US7591EP1005 |
23,82 22:10 |
24,32 23,98 |
+5,54 % 1,25 |
25,41 14,01 |
132,32 Mrd. | |
Republic Services Inc US7607591002 |
204,80 22:10 |
205,47 205,62 |
+60,78 % 77,42 |
208,21 115,96 |
134,90 Mrd. | |
ResMed Inc US7611521078 |
240,00 22:10 |
240,60 239,59 |
-6,61 % -16,99 |
268,66 134,65 |
124,89 Mrd. | |
Revvity Inc US7140461093 |
119,67 22:10 |
120,00 119,05 |
-29,77 % -50,72 |
201,06 82,08 |
81,70 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,82 22:10 |
275,80 272,63 |
-13,39 % -42,17 |
351,35 191,09 |
164,92 Mrd. | |
Rollins Inc US7757111049 |
50,14 22:10 |
49,65 49,46 |
+31,53 % 12,02 |
51,40 28,97 |
51,85 Mrd. |