S&P 500
5.935,630- +0,05 % (+3,250)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 14:25:22 RTI
5.935,630
+0,05 %
(+3,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
328,4100 20.12.24 |
319,5800 322,5900 |
+53,43 % 114,37 |
346,6000 193,2800 |
59,74 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
153,1000 20.12.24 |
151,6800 151,5200 |
+11,96 % 16,36 |
163,8900 123,7800 |
32,26 Mrd. | |
Ralph Lauren Corporation US7512121010 |
230,2800 20.12.24 |
221,5100 222,4600 |
+58,30 % 84,81 |
233,4100 136,8400 |
37,60 Mrd. | |
Raymond James Financial Inc US7547301090 |
155,0500 20.12.24 |
150,4000 150,8600 |
+38,80 % 43,34 |
170,1000 106,3900 |
36,22 Mrd. | |
Realty Income Corporation US7561091049 |
52,7900 20.12.24 |
52,0000 51,7600 |
-7,21 % -4,10 |
64,7100 50,8000 |
78,69 Mrd. | |
Regency Centers Corporation US7588491032 |
73,8000 20.12.24 |
72,7700 72,4200 |
+10,79 % 7,19 |
75,9100 56,9800 |
18,21 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
701,8500 20.12.24 |
710,2000 708,2500 |
-17,11 % -144,87 |
1.201,7600 701,8500 |
135,23 Mrd. | |
Regions Financial Corporation US7591EP1005 |
23,7700 20.12.24 |
23,0300 23,1700 |
+23,35 % 4,50 |
27,4700 17,8400 |
41,76 Mrd. | |
Republic Services Inc US7607591002 |
203,7300 20.12.24 |
204,4400 203,9500 |
+25,23 % 41,04 |
218,7500 163,0700 |
53,50 Mrd. | |
ResMed Inc US7611521078 |
237,2700 20.12.24 |
231,0000 231,5800 |
+38,43 % 65,87 |
256,0700 165,7900 |
53,68 Mrd. | |
Revvity Inc US7140461093 |
112,5600 20.12.24 |
110,1500 110,5400 |
+4,50 % 4,85 |
127,7500 99,3800 |
23,63 Mrd. | |
Rockwell Automation Inc US7739031091 |
289,79 20.12.24 |
284,39 286,00 |
-5,85 % -17,99 |
311,22 248,27 |
61,91 Mrd. | |
Rollins Inc US7757111049 |
46,9200 20.12.24 |
46,7400 47,0100 |
+9,17 % 3,94 |
51,5900 40,9500 |
19,97 Mrd. | |
Roper Technologies Inc US7766961061 |
525,4000 20.12.24 |
519,6400 521,7500 |
-3,21 % -17,45 |
576,5500 510,8200 |
68,73 Mrd. | |
Ross Stores Inc US7782961038 |
149,1500 20.12.24 |
147,8200 147,7900 |
+9,33 % 12,73 |
156,6100 127,6800 |
84,74 Mrd. |