S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,5000 22:00 |
105,3900 104,2800 |
+13,96 % 12,80 |
129,2100 85,4800 |
36,02 Mrd. | |
QUALCOMM Inc US7475251036 |
170,9200 22:00 |
172,1100 171,1000 |
+54,01 % 59,94 |
227,0900 104,7800 |
374,25 Mrd. | |
Quanta Services Inc US74762E1029 |
314,27 22:10 |
314,10 313,14 |
+82,67 % 142,23 |
313,14 159,62 |
56,89 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,65 22:10 |
149,10 148,96 |
+21,87 % 26,86 |
156,97 121,45 |
32,00 Mrd. | |
Ralph Lauren Corporation US7512121010 |
206,24 22:10 |
204,35 202,94 |
+77,32 % 89,93 |
206,10 109,82 |
35,86 Mrd. | |
Raymond James Financial Inc US7547301090 |
138,51 22:10 |
138,76 138,15 |
+40,18 % 39,70 |
138,15 91,83 |
31,80 Mrd. | |
Realty Income Corporation US7561091049 |
64,71 22:10 |
64,00 63,96 |
+29,65 % 14,80 |
64,23 46,22 |
83,74 Mrd. | |
Regency Centers Corporation US7588491032 |
72,5700 22:00 |
72,0000 72,0000 |
+21,56 % 12,87 |
75,1800 56,9800 |
17,30 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
990,6800 22:00 |
998,0000 998,2300 |
+19,93 % 164,65 |
1.201,7600 775,1800 |
123,75 Mrd. | |
Regions Financial Corporation US7591EP1005 |
23,82 22:10 |
24,32 23,98 |
+44,01 % 7,28 |
23,98 14,01 |
40,28 Mrd. | |
Republic Services Inc US7607591002 |
204,80 22:10 |
205,47 205,62 |
+39,11 % 57,58 |
208,21 143,30 |
53,29 Mrd. | |
ResMed Inc US7611521078 |
240,00 22:10 |
240,60 239,59 |
+68,50 % 97,57 |
252,92 134,65 |
51,69 Mrd. | |
Revvity Inc US7140461093 |
119,67 22:10 |
120,00 119,05 |
+17,81 % 18,09 |
127,75 82,08 |
22,69 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,82 22:10 |
275,80 272,63 |
-1,00 % -2,75 |
311,22 248,27 |
61,62 Mrd. | |
Rollins Inc US7757111049 |
50,14 22:10 |
49,65 49,46 |
+39,59 % 14,22 |
51,40 32,92 |
20,32 Mrd. |