S&P 500
6.041,180- +0,27 % (+16,000)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 19:24:14 RTI
6.041,180
+0,27 %
(+16,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
177,7502 19:09 |
177,1300 176,9800 |
+28,03 % 38,92 |
178,5000 136,6400 |
39,60 Mrd. | |
Ralph Lauren Corporation US7512121010 |
266,9100 19:06 |
265,6300 267,6700 |
+43,28 % 80,62 |
286,7400 158,5300 |
44,35 Mrd. | |
Raymond James Financial Inc US7547301090 |
147,6900 19:07 |
146,0000 147,7300 |
+24,31 % 28,88 |
172,6400 106,3900 |
46,06 Mrd. | |
Realty Income Corporation US7561091049 |
57,6200 19:08 |
57,7900 57,7600 |
+9,36 % 4,93 |
64,7100 51,6700 |
74,09 Mrd. | |
Regency Centers Corporation US7588491032 |
70,7739 19:09 |
70,8400 71,0100 |
+16,77 % 10,16 |
77,7400 60,6100 |
18,79 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
522,9825 19:08 |
517,2300 518,6000 |
-49,11 % -504,69 |
1.201,7600 483,0700 |
163,74 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,0250 19:09 |
22,0900 22,2900 |
+17,84 % 3,34 |
27,4700 18,3400 |
46,04 Mrd. | |
Republic Services Inc US7607591002 |
250,2377 19:09 |
249,1200 248,2400 |
+33,62 % 62,97 |
258,0700 187,2700 |
62,49 Mrd. | |
ResMed Inc US7611521078 |
251,6000 19:08 |
250,6800 251,3600 |
+19,30 % 40,71 |
257,6500 182,2000 |
58,25 Mrd. | |
Revvity Inc US7140461093 |
95,7394 19:09 |
95,4600 96,0700 |
-14,94 % -16,81 |
127,7500 89,3200 |
26,45 Mrd. | |
Rockwell Automation Inc US7739031091 |
324,66 19:07 |
323,00 325,04 |
+23,84 % 62,50 |
325,22 218,97 |
60,71 Mrd. | |
Rollins Inc US7757111049 |
57,0538 19:09 |
57,2200 56,9900 |
+19,06 % 9,13 |
58,5800 45,6500 |
22,35 Mrd. | |
Roper Technologies Inc US7766961061 |
572,9138 19:09 |
570,0600 569,5600 |
+2,64 % 14,72 |
593,8100 502,7100 |
76,27 Mrd. | |
Ross Stores Inc US7782961038 |
133,9800 19:08 |
136,2000 136,3900 |
-7,21 % -10,41 |
156,6100 123,3000 |
97,10 Mrd. | |
Royal Caribbean Group LR0008862868 |
267,1900 19:08 |
265,3100 267,9600 |
+69,67 % 109,71 |
276,3400 138,8500 |
118,20 Mrd. |