S&P 500
6.010,630- +0,11 % (+6,410)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 13:04:05 RTI
6.010,630
+0,11 %
(+6,410)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
175,9000 09.06.25 |
174,0700 174,3400 |
+24,34 % 34,43 |
178,5000 136,6400 |
39,52 Mrd. | |
Ralph Lauren Corporation US7512121010 |
270,3200 09.06.25 |
276,5400 274,8000 |
+43,54 % 82,00 |
286,7400 158,5300 |
44,24 Mrd. | |
Raymond James Financial Inc US7547301090 |
146,9600 09.06.25 |
147,2400 146,7500 |
+22,93 % 27,41 |
172,6400 106,3900 |
46,02 Mrd. | |
Realty Income Corporation US7561091049 |
56,8100 09.06.25 |
55,9600 56,0000 |
+7,78 % 4,10 |
64,7100 51,6700 |
74,08 Mrd. | |
Regency Centers Corporation US7588491032 |
72,1600 09.06.25 |
71,8500 72,0100 |
+18,76 % 11,40 |
77,7400 60,6000 |
18,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
517,6000 09.06.25 |
498,0000 493,2200 |
-48,33 % -484,13 |
1.201,7600 483,0700 |
163,33 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,0900 09.06.25 |
22,1400 22,0500 |
+21,44 % 3,90 |
27,4700 18,1900 |
45,84 Mrd. | |
Republic Services Inc US7607591002 |
249,4000 09.06.25 |
251,9800 252,9700 |
+32,86 % 61,68 |
258,0700 186,6500 |
62,01 Mrd. | |
ResMed Inc US7611521078 |
250,9800 09.06.25 |
252,0000 252,2000 |
+18,58 % 39,32 |
257,6500 182,2000 |
58,20 Mrd. | |
Revvity Inc US7140461093 |
92,8800 09.06.25 |
92,8600 91,9700 |
-15,02 % -16,42 |
127,7500 89,3200 |
26,34 Mrd. | |
Rockwell Automation Inc US7739031091 |
324,35 09.06.25 |
325,54 324,33 |
+27,08 % 69,12 |
324,35 218,97 |
60,38 Mrd. | |
Rollins Inc US7757111049 |
57,0600 09.06.25 |
57,5600 57,7700 |
+21,95 % 10,27 |
58,5800 45,6500 |
22,28 Mrd. | |
Roper Technologies Inc US7766961061 |
573,0800 09.06.25 |
572,2400 572,8700 |
+2,98 % 16,58 |
593,8100 502,7100 |
76,23 Mrd. | |
Ross Stores Inc US7782961038 |
142,1600 09.06.25 |
143,6000 143,8000 |
-1,80 % -2,60 |
156,6100 123,3000 |
96,83 Mrd. | |
Royal Caribbean Group LR0008862868 |
273,9900 09.06.25 |
277,8100 276,3400 |
+76,31 % 118,59 |
276,3400 138,8500 |
117,48 Mrd. |