S&P 500
6.819,580- -0,10 % (-6,730)
S&P 500
ISIN DE000A2QKF47 | Index
15.12.25 19:13:52 RTI
6.819,580
-0,10 %
(-6,730)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
57,6900 18:57 |
57,8900 57,7200 |
+4,25 % 2,35 |
60,7900 51,6700 |
79,38 Mrd. | |
|
Regency Centers Corporation US7588491032 |
67,7550 18:59 |
67,6600 67,7600 |
-10,10 % -7,62 |
77,7400 65,4800 |
19,76 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
750,1200 18:58 |
748,8500 741,2900 |
+2,57 % 18,82 |
787,3200 483,0700 |
165,32 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
27,5003 18:59 |
27,9000 27,6000 |
+9,52 % 2,39 |
27,8400 18,3400 |
85,68 Mrd. | |
|
Republic Services Inc US7607591002 |
215,1200 18:59 |
213,3100 213,6500 |
+2,94 % 6,15 |
258,0700 200,0900 |
74,34 Mrd. | |
|
ResMed Inc US7611521078 |
252,7300 18:58 |
255,0000 252,2700 |
+5,96 % 14,21 |
293,7300 204,5400 |
62,07 Mrd. | |
|
Revvity Inc US7140461093 |
97,7750 18:59 |
100,0300 100,4900 |
-15,67 % -18,17 |
126,8400 82,5000 |
29,95 Mrd. | |
|
Robinhood Markets Inc US7707001027 |
117,5500 18:58 |
120,4000 119,5000 |
+192,41 % 77,35 |
152,4600 34,1700 |
787,72 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
402,29 18:57 |
404,67 405,18 |
+35,36 % 105,09 |
413,05 218,97 |
71,92 Mrd. | |
|
Rollins Inc US7757111049 |
60,0750 18:58 |
60,2000 60,0500 |
+23,18 % 11,31 |
61,5000 45,6500 |
26,99 Mrd. | |
|
Roper Technologies Inc US7766961061 |
441,9700 18:58 |
447,6600 445,8600 |
-18,70 % -101,69 |
593,8100 439,6400 |
95,61 Mrd. | |
|
Ross Stores Inc US7782961038 |
182,5500 18:59 |
183,1600 182,0900 |
+18,90 % 29,02 |
183,1300 123,3000 |
105,11 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
287,1850 18:58 |
280,6000 278,8600 |
+17,14 % 42,02 |
365,8400 177,9300 |
157,63 Mrd. | |
|
RTX Corporation US75513E1010 |
180,8000 18:58 |
179,7400 178,6600 |
+53,55 % 63,05 |
179,4400 113,7500 |
178,01 Mrd. | |
|
S&P Global Inc US78409V1044 |
500,1200 18:57 |
502,5200 501,0300 |
-1,11 % -5,63 |
564,1500 438,3100 |
171,93 Mrd. |