S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,5000 22:00 |
105,3900 104,2800 |
+2,62 % 2,67 |
104,5800 101,8300 |
666,53 Mio. | |
QUALCOMM Inc US7475251036 |
170,9200 22:00 |
172,1100 171,1000 |
+0,55 % 0,94 |
178,0400 169,9800 |
6,82 Mrd. | |
Quanta Services Inc US74762E1029 |
314,27 22:10 |
314,10 313,14 |
+1,57 % 4,85 |
313,14 305,54 |
774,63 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,65 22:10 |
149,10 148,96 |
+0,66 % 0,98 |
149,35 148,67 |
466,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
206,24 22:10 |
204,35 202,94 |
+2,15 % 4,35 |
206,10 201,25 |
618,24 Mio. | |
Raymond James Financial Inc US7547301090 |
138,51 22:10 |
138,76 138,15 |
+6,59 % 8,56 |
138,15 129,95 |
897,31 Mio. | |
Realty Income Corporation US7561091049 |
64,71 22:10 |
64,00 63,96 |
+4,79 % 2,96 |
64,23 61,75 |
1,07 Mrd. | |
Regency Centers Corporation US7588491032 |
72,5700 22:00 |
72,0000 72,0000 |
+3,23 % 2,27 |
72,2500 70,3000 |
265,98 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
990,6800 22:00 |
998,0000 998,2300 |
-2,46 % -24,99 |
1.016,5300 998,2300 |
2,62 Mrd. | |
Regions Financial Corporation US7591EP1005 |
23,82 22:10 |
24,32 23,98 |
+0,55 % 0,13 |
23,98 23,69 |
1,01 Mrd. | |
Republic Services Inc US7607591002 |
204,80 22:10 |
205,47 205,62 |
+0,18 % 0,36 |
206,49 204,44 |
741,94 Mio. | |
ResMed Inc US7611521078 |
240,00 22:10 |
240,60 239,59 |
-0,21 % -0,51 |
240,71 238,34 |
903,63 Mio. | |
Revvity Inc US7140461093 |
119,67 22:10 |
120,00 119,05 |
-1,51 % -1,84 |
124,36 119,05 |
442,03 Mio. | |
Rockwell Automation Inc US7739031091 |
272,82 22:10 |
275,80 272,63 |
+0,61 % 1,66 |
275,27 271,16 |
702,08 Mio. | |
Rollins Inc US7757111049 |
50,14 22:10 |
49,65 49,46 |
+0,97 % 0,48 |
50,16 49,15 |
304,97 Mio. |