S&P 500
6.007,480- +0,15 % (+8,850)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 11:40:33 RTI
6.007,480
+0,15 %
(+8,850)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
174,3400 06.06.25 |
174,2100 173,6500 |
-0,03 % -0,06 |
174,4000 173,5900 |
595,88 Mio. | |
Ralph Lauren Corporation US7512121010 |
274,8000 06.06.25 |
274,3300 275,1200 |
-0,41 % -1,13 |
281,8200 274,8000 |
856,24 Mio. | |
Raymond James Financial Inc US7547301090 |
146,7500 06.06.25 |
145,5700 143,4100 |
+0,91 % 1,33 |
146,7500 143,4100 |
874,03 Mio. | |
Realty Income Corporation US7561091049 |
56,0000 06.06.25 |
55,7850 55,8300 |
-1,03 % -0,58 |
56,5800 55,8300 |
1,36 Mrd. | |
Regency Centers Corporation US7588491032 |
72,0100 06.06.25 |
71,4400 71,2400 |
+0,08 % 0,06 |
72,0100 71,2400 |
326,16 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
493,2200 06.06.25 |
485,5400 483,0700 |
+0,49 % 2,41 |
493,2200 483,0700 |
5,00 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,0500 06.06.25 |
21,7300 21,3200 |
+4,45 % 0,94 |
22,0500 21,1100 |
741,05 Mio. | |
Republic Services Inc US7607591002 |
252,9700 06.06.25 |
253,2700 253,1600 |
-1,98 % -5,10 |
258,0700 252,9700 |
1,56 Mrd. | |
ResMed Inc US7611521078 |
252,2000 06.06.25 |
250,6400 249,6900 |
+3,35 % 8,17 |
252,2000 244,0300 |
814,38 Mio. | |
Revvity Inc US7140461093 |
91,9700 06.06.25 |
91,5800 90,5000 |
+2,97 % 2,65 |
92,4000 89,3200 |
397,19 Mio. | |
Rockwell Automation Inc US7739031091 |
324,33 06.06.25 |
323,50 320,50 |
+2,22 % 7,05 |
324,33 316,62 |
1,40 Mrd. | |
Rollins Inc US7757111049 |
57,7700 06.06.25 |
57,8300 57,8300 |
-1,38 % -0,81 |
58,5800 57,7700 |
461,25 Mio. | |
Roper Technologies Inc US7766961061 |
572,8700 06.06.25 |
572,7900 569,4850 |
+1,09 % 6,18 |
572,8700 566,6900 |
1,39 Mrd. | |
Ross Stores Inc US7782961038 |
143,8000 06.06.25 |
143,2000 142,2400 |
+0,97 % 1,38 |
144,0300 142,2400 |
1,66 Mrd. | |
Royal Caribbean Group LR0008862868 |
276,3400 06.06.25 |
275,0000 271,4000 |
+5,50 % 14,41 |
276,3400 261,9300 |
2,49 Mrd. |