S&P 500
5.999,380- -0,08 % (-4,840)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 10:29:50 RTI
5.999,380
-0,08 %
(-4,840)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
175,9000 09.06.25 |
174,0700 174,3400 |
+1,33 % 2,31 |
175,9000 173,5900 |
530,34 Mio. | |
Ralph Lauren Corporation US7512121010 |
270,3200 09.06.25 |
276,5400 274,8000 |
-4,08 % -11,50 |
281,8200 270,3200 |
929,81 Mio. | |
Raymond James Financial Inc US7547301090 |
146,9600 09.06.25 |
147,2400 146,7500 |
+0,60 % 0,87 |
146,9600 143,4100 |
878,40 Mio. | |
Realty Income Corporation US7561091049 |
56,8100 09.06.25 |
55,9600 56,0000 |
+1,43 % 0,80 |
56,8100 55,8300 |
1,42 Mrd. | |
Regency Centers Corporation US7588491032 |
72,1600 09.06.25 |
71,8500 72,0100 |
+0,87 % 0,62 |
72,1600 71,2400 |
333,77 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
517,6000 09.06.25 |
498,0000 493,2200 |
+6,10 % 29,74 |
517,6000 483,0700 |
4,58 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,0900 09.06.25 |
22,1400 22,0500 |
+2,60 % 0,56 |
22,0900 21,3000 |
798,91 Mio. | |
Republic Services Inc US7607591002 |
249,4000 09.06.25 |
251,9800 252,9700 |
-2,75 % -7,06 |
256,4600 249,4000 |
1,58 Mrd. | |
ResMed Inc US7611521078 |
250,9800 09.06.25 |
252,0000 252,2000 |
+1,59 % 3,93 |
252,2000 247,0500 |
903,20 Mio. | |
Revvity Inc US7140461093 |
92,8800 09.06.25 |
92,8600 91,9700 |
+2,03 % 1,85 |
92,8800 90,5000 |
429,86 Mio. | |
Rockwell Automation Inc US7739031091 |
324,35 09.06.25 |
325,54 324,33 |
+2,44 % 7,73 |
324,35 316,62 |
1,44 Mrd. | |
Rollins Inc US7757111049 |
57,0600 09.06.25 |
57,5600 57,7700 |
-2,19 % -1,28 |
58,3400 57,0600 |
431,43 Mio. | |
Roper Technologies Inc US7766961061 |
573,0800 09.06.25 |
572,2400 572,8700 |
+0,92 % 5,21 |
573,0800 567,8700 |
1,41 Mrd. | |
Ross Stores Inc US7782961038 |
142,1600 09.06.25 |
143,6000 143,8000 |
-1,30 % -1,87 |
144,0300 142,1600 |
1,62 Mrd. | |
Royal Caribbean Group LR0008862868 |
273,9900 09.06.25 |
277,8100 276,3400 |
+2,71 % 7,23 |
276,3400 265,6400 |
2,56 Mrd. |