S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,5000 22:00 |
105,3900 104,2800 |
+4,71 % 4,70 |
104,9600 99,7800 |
2,95 Mrd. | |
QUALCOMM Inc US7475251036 |
170,9200 22:00 |
172,1100 171,1000 |
+1,56 % 2,62 |
178,0400 165,7800 |
30,41 Mrd. | |
Quanta Services Inc US74762E1029 |
314,27 22:10 |
314,10 313,14 |
+15,52 % 42,21 |
313,14 272,06 |
4,69 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,65 22:10 |
149,10 148,96 |
-3,75 % -5,83 |
155,48 146,90 |
2,20 Mrd. | |
Ralph Lauren Corporation US7512121010 |
206,24 22:10 |
204,35 202,94 |
+12,33 % 22,63 |
206,10 183,61 |
2,77 Mrd. | |
Raymond James Financial Inc US7547301090 |
138,51 22:10 |
138,76 138,15 |
+14,36 % 17,39 |
138,15 121,12 |
3,29 Mrd. | |
Realty Income Corporation US7561091049 |
64,71 22:10 |
64,00 63,96 |
+4,05 % 2,52 |
64,23 60,70 |
6,53 Mrd. | |
Regency Centers Corporation US7588491032 |
72,5700 22:00 |
72,0000 72,0000 |
-1,08 % -0,79 |
73,3600 69,7700 |
1,45 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
990,6800 22:00 |
998,0000 998,2300 |
-13,01 % -148,13 |
1.150,1900 996,0500 |
16,52 Mrd. | |
Regions Financial Corporation US7591EP1005 |
23,82 22:10 |
24,32 23,98 |
+4,84 % 1,10 |
23,98 22,43 |
3,77 Mrd. | |
Republic Services Inc US7607591002 |
204,80 22:10 |
205,47 205,62 |
+2,82 % 5,62 |
206,49 198,61 |
4,50 Mrd. | |
ResMed Inc US7611521078 |
240,00 22:10 |
240,60 239,59 |
+0,83 % 1,97 |
247,15 232,29 |
5,14 Mrd. | |
Revvity Inc US7140461093 |
119,67 22:10 |
120,00 119,05 |
-3,95 % -4,92 |
127,75 119,05 |
1,81 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,82 22:10 |
275,80 272,63 |
+3,84 % 10,08 |
275,27 258,04 |
3,71 Mrd. | |
Rollins Inc US7757111049 |
50,14 22:10 |
49,65 49,46 |
-0,22 % -0,11 |
50,76 48,70 |
1,47 Mrd. |