IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 18:55:18 | 100 | 43,0500 |
12.02.25 18:55:18 | 100 | 43,0500 |
12.02.25 18:55:18 | 100 | 43,0500 |
12.02.25 18:55:18 | 5,83 Tsd. | 43,0500 |
12.02.25 18:55:17 | 100 | 43,0400 |
12.02.25 18:55:17 | 300 | 43,0500 |
12.02.25 18:55:17 | 200 | 43,0100 |
12.02.25 18:55:17 | 100 | 43,0150 |
12.02.25 18:55:17 | 195 | 43,0500 |
12.02.25 18:55:17 | 200 | 43,0400 |
12.02.25 18:55:17 | 100 | 43,0500 |
12.02.25 18:55:17 | 200 | 43,0500 |
12.02.25 18:55:17 | 100 | 43,0500 |
12.02.25 18:55:17 | 100 | 43,0500 |
12.02.25 18:55:17 | 100 | 43,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 18:55:17 | 100 | 43,0300 |
12.02.25 18:55:17 | 100 | 43,0200 |
12.02.25 18:55:17 | 100 | 43,0100 |
12.02.25 18:55:17 | 100 | 43,0200 |
12.02.25 18:55:17 | 192 | 43,0100 |
12.02.25 18:55:17 | 100 | 43,0000 |
12.02.25 18:55:17 | 100 | 42,9801 |
12.02.25 18:55:03 | 124 | 42,9900 |
12.02.25 18:55:03 | 100 | 42,9900 |
12.02.25 18:55:03 | 100 | 43,0000 |
12.02.25 18:55:03 | 100 | 43,0000 |
12.02.25 18:55:03 | 100 | 43,0000 |
12.02.25 18:55:03 | 100 | 43,0100 |
12.02.25 18:55:03 | 100 | 43,0100 |
12.02.25 18:55:03 | 100 | 43,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 18:55:03 | 100 | 43,0100 |
12.02.25 18:54:59 | 200 | 43,0300 |
12.02.25 18:54:59 | 100 | 43,0300 |
12.02.25 18:54:58 | 200 | 43,0700 |
12.02.25 18:54:58 | 200 | 43,0500 |
12.02.25 18:54:58 | 100 | 43,0900 |
12.02.25 18:54:58 | 100 | 43,0500 |
12.02.25 18:54:58 | 100 | 43,0800 |
12.02.25 18:54:58 | 100 | 43,0800 |
12.02.25 18:54:58 | 100 | 43,0800 |
12.02.25 18:54:58 | 100 | 43,0800 |
12.02.25 18:54:58 | 100 | 43,0900 |
12.02.25 18:54:58 | 116 | 43,0600 |
12.02.25 18:54:58 | 100 | 43,0700 |
12.02.25 18:54:58 | 100 | 43,0700 |