IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:42:58 | 295 | 44,0100 |
06.01.25 18:42:37 | 100 | 44,0250 |
06.01.25 18:42:11 | 100 | 44,0350 |
06.01.25 18:41:27 | 100 | 44,0300 |
06.01.25 18:41:24 | 125 | 44,0300 |
06.01.25 18:40:08 | 100 | 44,0600 |
06.01.25 18:39:36 | 100 | 44,0700 |
06.01.25 18:39:36 | 100 | 44,0700 |
06.01.25 18:39:36 | 100 | 44,0700 |
06.01.25 18:39:36 | 100 | 44,0800 |
06.01.25 18:39:36 | 100 | 44,0800 |
06.01.25 18:39:36 | 100 | 44,0800 |
06.01.25 18:39:36 | 100 | 44,0800 |
06.01.25 18:35:00 | 209 | 44,1100 |
06.01.25 18:35:00 | 221 | 44,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:33:54 | 200 | 44,1050 |
06.01.25 18:33:54 | 100 | 44,1050 |
06.01.25 18:33:54 | 100 | 44,1050 |
06.01.25 18:33:39 | 100 | 44,1050 |
06.01.25 18:33:38 | 100 | 44,1200 |
06.01.25 18:33:38 | 100 | 44,1200 |
06.01.25 18:33:38 | 100 | 44,1200 |
06.01.25 18:33:38 | 100 | 44,1200 |
06.01.25 18:33:38 | 100 | 44,1200 |
06.01.25 18:33:38 | 138 | 44,1000 |
06.01.25 18:33:38 | 285 | 44,1000 |
06.01.25 18:33:38 | 100 | 44,1100 |
06.01.25 18:33:38 | 100 | 44,1000 |
06.01.25 18:33:38 | 100 | 44,1000 |
06.01.25 18:33:38 | 100 | 44,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:32:47 | 198 | 44,1050 |
06.01.25 18:32:47 | 202 | 44,1150 |
06.01.25 18:32:44 | 100 | 44,1071 |
06.01.25 18:32:20 | 100 | 44,1250 |
06.01.25 18:32:20 | 100 | 44,1250 |
06.01.25 18:32:15 | 100 | 44,1200 |
06.01.25 18:32:05 | 100 | 44,1400 |
06.01.25 18:32:05 | 100 | 44,1200 |
06.01.25 18:32:05 | 151 | 44,1500 |
06.01.25 18:32:05 | 100 | 44,1300 |
06.01.25 18:32:05 | 100 | 44,1400 |
06.01.25 18:32:05 | 100 | 44,1400 |
06.01.25 18:32:05 | 100 | 44,1500 |
06.01.25 18:32:05 | 100 | 44,1500 |
06.01.25 18:31:06 | 100 | 44,1700 |