IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:06:04 | 300 | 45,3500 |
24.02.25 16:06:04 | 100 | 45,3600 |
24.02.25 16:06:04 | 100 | 45,3400 |
24.02.25 16:06:04 | 100 | 45,3400 |
24.02.25 16:06:04 | 100 | 45,3400 |
24.02.25 16:06:04 | 100 | 45,3400 |
24.02.25 16:06:04 | 100 | 45,3500 |
24.02.25 16:06:04 | 100 | 45,3600 |
24.02.25 16:06:04 | 100 | 45,3500 |
24.02.25 16:06:04 | 100 | 45,3600 |
24.02.25 16:06:00 | 100 | 45,3750 |
24.02.25 16:05:46 | 100 | 45,3800 |
24.02.25 16:05:25 | 100 | 45,3850 |
24.02.25 16:05:25 | 100 | 45,3600 |
24.02.25 16:05:19 | 131 | 45,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:05:17 | 100 | 45,3900 |
24.02.25 16:05:17 | 100 | 45,3900 |
24.02.25 16:05:17 | 100 | 45,3900 |
24.02.25 16:05:17 | 100 | 45,3700 |
24.02.25 16:05:17 | 300 | 45,3700 |
24.02.25 16:04:59 | 100 | 45,4000 |
24.02.25 16:04:50 | 100 | 45,3800 |
24.02.25 16:04:47 | 100 | 45,3950 |
24.02.25 16:03:41 | 100 | 45,4500 |
24.02.25 16:02:41 | 100 | 45,3950 |
24.02.25 16:02:31 | 100 | 45,3950 |
24.02.25 16:02:11 | 100 | 45,3900 |
24.02.25 16:02:11 | 100 | 45,3900 |
24.02.25 16:02:04 | 100 | 45,3900 |
24.02.25 16:02:00 | 100 | 45,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:01:41 | 295 | 45,5000 |
24.02.25 16:01:41 | 200 | 45,5000 |
24.02.25 16:01:41 | 100 | 45,5000 |
24.02.25 16:01:41 | 104 | 45,5000 |
24.02.25 16:01:41 | 100 | 45,5000 |
24.02.25 16:01:41 | 1,83 Tsd. | 45,5000 |
24.02.25 16:01:24 | 144 | 45,5100 |
24.02.25 16:01:22 | 189 | 45,5300 |
24.02.25 16:01:22 | 140 | 45,5300 |
24.02.25 16:01:22 | 100 | 45,5300 |
24.02.25 16:01:22 | 100 | 45,5300 |
24.02.25 16:01:22 | 100 | 45,5300 |
24.02.25 16:01:22 | 200 | 45,5300 |
24.02.25 16:01:22 | 100 | 45,4900 |
24.02.25 16:01:22 | 104 | 45,5000 |