IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:15:53 | 100 | 42,5100 |
15.01.25 19:14:34 | 100 | 42,5100 |
15.01.25 19:14:28 | 100 | 42,5100 |
15.01.25 19:13:52 | 104 | 42,4750 |
15.01.25 19:13:46 | 100 | 42,5100 |
15.01.25 19:13:46 | 100 | 42,5100 |
15.01.25 19:13:43 | 100 | 42,5100 |
15.01.25 19:13:43 | 100 | 42,5100 |
15.01.25 19:12:55 | 100 | 42,5100 |
15.01.25 19:12:53 | 100 | 42,5000 |
15.01.25 19:12:53 | 100 | 42,4900 |
15.01.25 19:12:53 | 100 | 42,4800 |
15.01.25 19:12:16 | 100 | 42,4450 |
15.01.25 19:11:48 | 100 | 42,4450 |
15.01.25 19:10:49 | 100 | 42,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:10:45 | 100 | 42,4450 |
15.01.25 19:09:48 | 271 | 42,4000 |
15.01.25 19:09:22 | 100 | 42,4450 |
15.01.25 19:09:20 | 100 | 42,4450 |
15.01.25 19:09:06 | 100 | 42,4450 |
15.01.25 19:09:00 | 100 | 42,4450 |
15.01.25 19:08:33 | 100 | 42,4900 |
15.01.25 19:08:17 | 100 | 42,4900 |
15.01.25 19:08:11 | 100 | 42,4500 |
15.01.25 19:08:11 | 137 | 42,4400 |
15.01.25 19:06:32 | 100 | 42,4900 |
15.01.25 19:06:32 | 100 | 42,4800 |
15.01.25 19:06:17 | 100 | 42,4450 |
15.01.25 19:05:58 | 100 | 42,4450 |
15.01.25 19:04:30 | 100 | 42,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:04:30 | 100 | 42,4450 |
15.01.25 19:04:15 | 100 | 42,4450 |
15.01.25 19:04:15 | 100 | 42,4450 |
15.01.25 19:04:04 | 100 | 42,4450 |
15.01.25 19:03:50 | 100 | 42,4450 |
15.01.25 19:03:00 | 100 | 42,4700 |
15.01.25 19:02:51 | 100 | 42,4800 |
15.01.25 19:02:51 | 100 | 42,4800 |
15.01.25 19:02:51 | 100 | 42,4700 |
15.01.25 19:02:51 | 100 | 42,4700 |
15.01.25 19:02:51 | 100 | 42,4800 |
15.01.25 19:01:51 | 100 | 42,4720 |
15.01.25 19:01:50 | 100 | 42,4600 |
15.01.25 19:01:25 | 755 | 42,4150 |
15.01.25 19:00:07 | 100 | 42,4150 |