IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:26:15 | 100 | 46,8300 |
18.02.25 20:26:14 | 100 | 46,8300 |
18.02.25 20:26:14 | 100 | 46,8300 |
18.02.25 20:26:13 | 100 | 46,8300 |
18.02.25 20:26:13 | 100 | 46,8400 |
18.02.25 20:26:13 | 100 | 46,8450 |
18.02.25 20:26:13 | 100 | 46,8400 |
18.02.25 20:26:12 | 100 | 46,8450 |
18.02.25 20:26:11 | 100 | 46,8450 |
18.02.25 20:26:11 | 100 | 46,8400 |
18.02.25 20:26:10 | 100 | 46,8350 |
18.02.25 20:26:08 | 100 | 46,8350 |
18.02.25 20:26:07 | 100 | 46,8250 |
18.02.25 20:26:07 | 100 | 46,8250 |
18.02.25 20:26:07 | 100 | 46,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:26:07 | 100 | 46,8000 |
18.02.25 20:26:07 | 100 | 46,8000 |
18.02.25 20:26:07 | 100 | 46,8000 |
18.02.25 20:26:07 | 100 | 46,7850 |
18.02.25 20:26:07 | 100 | 46,8000 |
18.02.25 20:26:07 | 100 | 46,8000 |
18.02.25 20:26:07 | 100 | 46,8000 |
18.02.25 20:26:07 | 100 | 46,8000 |
18.02.25 20:26:05 | 200 | 46,7900 |
18.02.25 20:25:51 | 100 | 46,7850 |
18.02.25 20:25:46 | 100 | 46,7850 |
18.02.25 20:25:45 | 100 | 46,7700 |
18.02.25 20:25:31 | 100 | 46,7700 |
18.02.25 20:25:28 | 105 | 46,7900 |
18.02.25 20:25:28 | 100 | 46,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:25:28 | 100 | 46,7700 |
18.02.25 20:25:28 | 100 | 46,7700 |
18.02.25 20:25:28 | 100 | 46,7700 |
18.02.25 20:25:28 | 100 | 46,7800 |
18.02.25 20:25:26 | 100 | 46,7700 |
18.02.25 20:25:26 | 100 | 46,8000 |
18.02.25 20:25:26 | 100 | 46,7750 |
18.02.25 20:25:26 | 100 | 46,7750 |
18.02.25 20:25:26 | 100 | 46,7750 |
18.02.25 20:25:26 | 100 | 46,7750 |
18.02.25 20:25:26 | 100 | 46,7700 |
18.02.25 20:25:26 | 100 | 46,7700 |
18.02.25 20:25:26 | 100 | 46,7500 |
18.02.25 20:25:26 | 100 | 46,7500 |
18.02.25 20:25:26 | 100 | 46,7700 |