IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 20:47:45 | 100 | 43,1200 |
26.12.24 20:47:42 | 100 | 43,1200 |
26.12.24 20:47:42 | 100 | 43,1200 |
26.12.24 20:47:29 | 100 | 43,1200 |
26.12.24 20:47:29 | 100 | 43,1300 |
26.12.24 20:47:29 | 100 | 43,1300 |
26.12.24 20:47:29 | 100 | 43,1200 |
26.12.24 20:47:29 | 200 | 43,1200 |
26.12.24 20:47:29 | 100 | 43,1300 |
26.12.24 20:47:29 | 100 | 43,1200 |
26.12.24 20:47:29 | 300 | 43,1200 |
26.12.24 20:47:29 | 300 | 43,1300 |
26.12.24 20:47:23 | 100 | 43,1650 |
26.12.24 20:47:23 | 100 | 43,1875 |
26.12.24 20:46:40 | 100 | 43,1523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 20:46:39 | 130 | 43,1700 |
26.12.24 20:46:24 | 100 | 43,1500 |
26.12.24 20:46:24 | 100 | 43,1400 |
26.12.24 20:46:24 | 100 | 43,1100 |
26.12.24 20:46:24 | 100 | 43,1600 |
26.12.24 20:46:24 | 100 | 43,1400 |
26.12.24 20:46:24 | 100 | 43,1400 |
26.12.24 20:46:24 | 100 | 43,1400 |
26.12.24 20:46:24 | 100 | 43,1400 |
26.12.24 20:46:24 | 100 | 43,1400 |
26.12.24 20:46:24 | 100 | 43,1400 |
26.12.24 20:46:24 | 100 | 43,1400 |
26.12.24 20:45:06 | 100 | 43,1000 |
26.12.24 20:45:06 | 100 | 43,1300 |
26.12.24 20:44:13 | 600 | 43,0860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 20:43:40 | 295 | 43,0942 |
26.12.24 20:43:09 | 100 | 43,0700 |
26.12.24 20:43:09 | 100 | 43,0750 |
26.12.24 20:43:09 | 100 | 43,1000 |
26.12.24 20:43:08 | 100 | 43,1000 |
26.12.24 20:43:08 | 100 | 43,1000 |
26.12.24 20:43:08 | 100 | 43,1000 |
26.12.24 20:43:08 | 100 | 43,1000 |
26.12.24 20:41:19 | 100 | 43,1000 |
26.12.24 20:41:12 | 300 | 43,1400 |
26.12.24 20:41:12 | 100 | 43,1400 |
26.12.24 20:39:42 | 100 | 43,1100 |
26.12.24 20:39:42 | 100 | 43,1000 |
26.12.24 20:39:42 | 100 | 43,1000 |
26.12.24 20:39:03 | 118 | 43,0955 |