IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:04:22 | 100 | 39,8850 |
14.01.25 17:04:22 | 100 | 39,8700 |
14.01.25 17:04:22 | 100 | 39,8700 |
14.01.25 17:04:22 | 100 | 39,8250 |
14.01.25 17:04:22 | 200 | 39,8200 |
14.01.25 17:04:22 | 100 | 39,8700 |
14.01.25 17:04:22 | 100 | 39,8800 |
14.01.25 17:04:22 | 136 | 39,8800 |
14.01.25 17:04:22 | 100 | 39,8800 |
14.01.25 17:04:22 | 100 | 39,8900 |
14.01.25 17:04:22 | 100 | 39,8900 |
14.01.25 17:04:22 | 100 | 39,8800 |
14.01.25 17:04:22 | 100 | 39,8800 |
14.01.25 17:04:22 | 100 | 39,8800 |
14.01.25 17:04:22 | 100 | 39,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:04:18 | 100 | 39,8200 |
14.01.25 17:04:12 | 400 | 39,8200 |
14.01.25 17:04:09 | 100 | 39,8200 |
14.01.25 17:04:09 | 200 | 39,8200 |
14.01.25 17:04:07 | 100 | 39,8200 |
14.01.25 17:04:06 | 100 | 39,8300 |
14.01.25 17:04:06 | 176 | 39,8300 |
14.01.25 17:04:06 | 100 | 39,8300 |
14.01.25 17:04:06 | 162 | 39,8300 |
14.01.25 17:04:06 | 100 | 39,8300 |
14.01.25 17:04:06 | 100 | 39,8300 |
14.01.25 17:04:03 | 100 | 39,8550 |
14.01.25 17:04:03 | 100 | 39,8550 |
14.01.25 17:04:03 | 300 | 39,8300 |
14.01.25 17:04:03 | 100 | 39,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:04:03 | 100 | 39,8300 |
14.01.25 17:04:00 | 100 | 39,8600 |
14.01.25 17:03:52 | 100 | 39,8700 |
14.01.25 17:03:44 | 100 | 39,8850 |
14.01.25 17:03:44 | 100 | 39,8800 |
14.01.25 17:03:44 | 100 | 39,8600 |
14.01.25 17:03:44 | 400 | 39,8600 |
14.01.25 17:03:39 | 100 | 39,8600 |
14.01.25 17:03:21 | 100 | 39,8600 |
14.01.25 17:03:13 | 134 | 39,8600 |
14.01.25 17:03:10 | 100 | 39,8600 |
14.01.25 17:03:06 | 100 | 39,8500 |
14.01.25 17:03:06 | 100 | 39,8500 |
14.01.25 17:03:06 | 100 | 39,8500 |
14.01.25 17:02:42 | 100 | 39,8800 |