IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:46:03 | 100 | 41,4500 |
10.01.25 16:46:03 | 100 | 41,4600 |
10.01.25 16:46:03 | 100 | 41,4800 |
10.01.25 16:46:03 | 100 | 41,4900 |
10.01.25 16:46:03 | 100 | 41,4900 |
10.01.25 16:46:03 | 100 | 41,4900 |
10.01.25 16:46:03 | 100 | 41,5200 |
10.01.25 16:46:03 | 100 | 41,5200 |
10.01.25 16:46:03 | 100 | 41,5300 |
10.01.25 16:46:03 | 100 | 41,5100 |
10.01.25 16:46:03 | 100 | 41,5200 |
10.01.25 16:46:03 | 100 | 41,5300 |
10.01.25 16:44:42 | 200 | 41,5500 |
10.01.25 16:44:42 | 100 | 41,5500 |
10.01.25 16:44:17 | 100 | 41,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:44:17 | 100 | 41,5500 |
10.01.25 16:44:17 | 100 | 41,5500 |
10.01.25 16:44:12 | 100 | 41,5650 |
10.01.25 16:44:11 | 100 | 41,5500 |
10.01.25 16:44:11 | 100 | 41,5500 |
10.01.25 16:44:11 | 100 | 41,5500 |
10.01.25 16:44:11 | 100 | 41,5250 |
10.01.25 16:44:11 | 100 | 41,4900 |
10.01.25 16:44:11 | 100 | 41,5200 |
10.01.25 16:43:28 | 200 | 41,6200 |
10.01.25 16:43:27 | 2,88 Tsd. | 41,5793 |
10.01.25 16:43:22 | 100 | 41,6200 |
10.01.25 16:43:21 | 100 | 41,6400 |
10.01.25 16:43:21 | 100 | 41,6000 |
10.01.25 16:43:21 | 100 | 41,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:43:21 | 129 | 41,6300 |
10.01.25 16:43:21 | 100 | 41,6000 |
10.01.25 16:43:21 | 100 | 41,6000 |
10.01.25 16:43:21 | 172 | 41,6000 |
10.01.25 16:43:21 | 142 | 41,6300 |
10.01.25 16:43:21 | 145 | 41,6300 |
10.01.25 16:43:21 | 100 | 41,6300 |
10.01.25 16:42:53 | 100 | 41,6800 |
10.01.25 16:42:42 | 100 | 41,6750 |
10.01.25 16:42:42 | 197 | 41,6500 |
10.01.25 16:42:42 | 100 | 41,6500 |
10.01.25 16:42:42 | 100 | 41,6500 |
10.01.25 16:42:42 | 100 | 41,6600 |
10.01.25 16:42:16 | 100 | 41,7100 |
10.01.25 16:42:00 | 100 | 41,7500 |