IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:45:30 | 100 | 41,2500 |
10.01.25 21:45:26 | 100 | 41,2500 |
10.01.25 21:45:15 | 128 | 41,2700 |
10.01.25 21:45:14 | 100 | 41,2500 |
10.01.25 21:45:12 | 300 | 41,2500 |
10.01.25 21:45:12 | 100 | 41,2500 |
10.01.25 21:45:12 | 100 | 41,2500 |
10.01.25 21:45:12 | 100 | 41,2500 |
10.01.25 21:45:12 | 100 | 41,2500 |
10.01.25 21:45:12 | 100 | 41,2500 |
10.01.25 21:45:12 | 200 | 41,2500 |
10.01.25 21:45:12 | 100 | 41,2600 |
10.01.25 21:45:11 | 100 | 41,2900 |
10.01.25 21:44:47 | 100 | 41,2850 |
10.01.25 21:44:32 | 103 | 41,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:44:20 | 100 | 41,2850 |
10.01.25 21:44:20 | 100 | 41,2850 |
10.01.25 21:44:20 | 100 | 41,2850 |
10.01.25 21:43:27 | 110 | 41,2850 |
10.01.25 21:43:23 | 100 | 41,2800 |
10.01.25 21:43:23 | 100 | 41,2800 |
10.01.25 21:43:23 | 300 | 41,2800 |
10.01.25 21:43:23 | 100 | 41,2800 |
10.01.25 21:42:50 | 100 | 41,2800 |
10.01.25 21:42:04 | 100 | 41,2700 |
10.01.25 21:42:04 | 100 | 41,2700 |
10.01.25 21:41:49 | 100 | 41,2700 |
10.01.25 21:41:49 | 100 | 41,2700 |
10.01.25 21:41:49 | 100 | 41,2700 |
10.01.25 21:41:23 | 100 | 41,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:41:22 | 100 | 41,2600 |
10.01.25 21:41:21 | 100 | 41,2600 |
10.01.25 21:41:21 | 130 | 41,2550 |
10.01.25 21:41:21 | 100 | 41,2600 |
10.01.25 21:41:21 | 100 | 41,2550 |
10.01.25 21:41:18 | 100 | 41,2800 |
10.01.25 21:41:17 | 100 | 41,2800 |
10.01.25 21:41:17 | 100 | 41,2800 |
10.01.25 21:41:17 | 100 | 41,2950 |
10.01.25 21:41:11 | 100 | 41,3000 |
10.01.25 21:41:04 | 100 | 41,2900 |
10.01.25 21:41:00 | 100 | 41,2900 |
10.01.25 21:41:00 | 100 | 41,2900 |
10.01.25 21:40:50 | 100 | 41,2750 |
10.01.25 21:40:50 | 100 | 41,2750 |