IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:25:20 | 133 | 40,9500 |
13.01.25 17:25:19 | 100 | 40,9500 |
13.01.25 17:25:19 | 100 | 40,9500 |
13.01.25 17:25:01 | 100 | 40,9400 |
13.01.25 17:24:46 | 138 | 40,8900 |
13.01.25 17:24:34 | 300 | 40,9300 |
13.01.25 17:23:40 | 119 | 40,8546 |
13.01.25 17:23:17 | 200 | 40,9500 |
13.01.25 17:23:15 | 100 | 40,9000 |
13.01.25 17:23:15 | 100 | 40,9400 |
13.01.25 17:21:57 | 100 | 40,9500 |
13.01.25 17:21:43 | 100 | 40,9100 |
13.01.25 17:21:43 | 147 | 40,9100 |
13.01.25 17:21:43 | 100 | 40,9100 |
13.01.25 17:21:21 | 910 | 40,8389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:20:57 | 100 | 40,9000 |
13.01.25 17:20:11 | 100 | 40,8550 |
13.01.25 17:20:06 | 100 | 40,9100 |
13.01.25 17:18:30 | 100 | 40,8650 |
13.01.25 17:18:08 | 100 | 40,8100 |
13.01.25 17:17:43 | 100 | 40,8650 |
13.01.25 17:16:15 | 100 | 40,9400 |
13.01.25 17:15:48 | 100 | 40,9100 |
13.01.25 17:15:48 | 100 | 40,9500 |
13.01.25 17:14:49 | 212 | 40,8750 |
13.01.25 17:13:47 | 100 | 40,9400 |
13.01.25 17:13:13 | 100 | 40,8900 |
13.01.25 17:13:13 | 164 | 40,8900 |
13.01.25 17:13:13 | 100 | 40,8900 |
13.01.25 17:13:13 | 137 | 40,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:13:13 | 100 | 40,9100 |
13.01.25 17:12:06 | 100 | 40,9600 |
13.01.25 17:12:06 | 100 | 40,9600 |
13.01.25 17:10:57 | 100 | 40,9200 |
13.01.25 17:10:57 | 100 | 40,9000 |
13.01.25 17:08:21 | 135 | 40,7800 |
13.01.25 17:07:52 | 100 | 40,7950 |
13.01.25 17:07:39 | 207 | 40,7950 |
13.01.25 17:06:07 | 100 | 40,8250 |
13.01.25 17:06:03 | 100 | 40,8150 |
13.01.25 17:06:01 | 100 | 40,8750 |
13.01.25 17:06:01 | 100 | 40,8400 |
13.01.25 17:06:01 | 100 | 40,8700 |
13.01.25 17:06:01 | 100 | 40,8700 |
13.01.25 17:06:01 | 100 | 40,8800 |