IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:30:33 | 284 | 42,3740 |
21.01.25 18:29:27 | 100 | 42,3800 |
21.01.25 18:29:27 | 100 | 42,3800 |
21.01.25 18:29:27 | 100 | 42,4000 |
21.01.25 18:29:27 | 100 | 42,3900 |
21.01.25 18:29:27 | 100 | 42,4000 |
21.01.25 18:29:27 | 100 | 42,4000 |
21.01.25 18:29:27 | 100 | 42,4400 |
21.01.25 18:29:27 | 100 | 42,4500 |
21.01.25 18:29:27 | 242 | 42,4600 |
21.01.25 18:29:27 | 100 | 42,4600 |
21.01.25 18:29:27 | 399 | 42,4601 |
21.01.25 18:29:16 | 100 | 42,4500 |
21.01.25 18:29:15 | 290 | 42,4728 |
21.01.25 18:28:46 | 100 | 42,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:28:25 | 418 | 42,4740 |
21.01.25 18:28:22 | 100 | 42,4800 |
21.01.25 18:28:22 | 100 | 42,4500 |
21.01.25 18:28:22 | 100 | 42,4500 |
21.01.25 18:28:22 | 100 | 42,4500 |
21.01.25 18:28:22 | 100 | 42,4500 |
21.01.25 18:28:22 | 100 | 42,4500 |
21.01.25 18:28:22 | 100 | 42,4500 |
21.01.25 18:28:01 | 100 | 42,4500 |
21.01.25 18:28:01 | 100 | 42,4700 |
21.01.25 18:28:01 | 100 | 42,4700 |
21.01.25 18:28:01 | 100 | 42,4600 |
21.01.25 18:28:01 | 100 | 42,4600 |
21.01.25 18:28:01 | 100 | 42,4600 |
21.01.25 18:27:54 | 149 | 42,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:27:53 | 300 | 42,4650 |
21.01.25 18:27:49 | 100 | 42,4800 |
21.01.25 18:27:49 | 100 | 42,4800 |
21.01.25 18:27:09 | 100 | 42,4800 |
21.01.25 18:26:39 | 180 | 42,4300 |
21.01.25 18:25:06 | 352 | 42,4387 |
21.01.25 18:24:48 | 300 | 42,4500 |
21.01.25 18:23:13 | 100 | 42,4450 |
21.01.25 18:23:03 | 238 | 42,4000 |
21.01.25 18:22:48 | 147 | 42,3800 |
21.01.25 18:22:34 | 100 | 42,3800 |
21.01.25 18:22:23 | 100 | 42,3900 |
21.01.25 18:21:47 | 532 | 42,3680 |
21.01.25 18:21:47 | 158 | 42,3750 |
21.01.25 18:21:21 | 100 | 42,4000 |