IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:38:00 | 100 | 46,1100 |
25.02.25 20:38:00 | 171 | 46,1100 |
25.02.25 20:38:00 | 100 | 46,1100 |
25.02.25 20:38:00 | 100 | 46,1100 |
25.02.25 20:38:00 | 100 | 46,1100 |
25.02.25 20:35:48 | 100 | 46,0900 |
25.02.25 20:35:15 | 100 | 46,0950 |
25.02.25 20:35:15 | 100 | 46,1100 |
25.02.25 20:35:15 | 176 | 46,1200 |
25.02.25 20:34:55 | 186 | 46,1200 |
25.02.25 20:34:53 | 100 | 46,1100 |
25.02.25 20:34:53 | 100 | 46,1100 |
25.02.25 20:34:48 | 100 | 46,1200 |
25.02.25 20:34:47 | 100 | 46,1300 |
25.02.25 20:34:46 | 166 | 46,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:34:46 | 100 | 46,1300 |
25.02.25 20:34:46 | 100 | 46,1300 |
25.02.25 20:34:43 | 100 | 46,1300 |
25.02.25 20:34:43 | 100 | 46,1300 |
25.02.25 20:34:43 | 104 | 46,1300 |
25.02.25 20:34:43 | 100 | 46,1300 |
25.02.25 20:34:43 | 100 | 46,1300 |
25.02.25 20:34:40 | 100 | 46,1250 |
25.02.25 20:34:39 | 100 | 46,1200 |
25.02.25 20:34:39 | 100 | 46,1200 |
25.02.25 20:34:39 | 100 | 46,1200 |
25.02.25 20:34:39 | 100 | 46,1200 |
25.02.25 20:34:39 | 100 | 46,1200 |
25.02.25 20:34:39 | 100 | 46,1200 |
25.02.25 20:34:39 | 100 | 46,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:34:39 | 100 | 46,1200 |
25.02.25 20:34:39 | 100 | 46,1200 |
25.02.25 20:34:28 | 100 | 46,1100 |
25.02.25 20:34:26 | 100 | 46,1100 |
25.02.25 20:34:26 | 100 | 46,1100 |
25.02.25 20:34:26 | 100 | 46,1100 |
25.02.25 20:34:12 | 100 | 46,0900 |
25.02.25 20:33:51 | 100 | 46,0700 |
25.02.25 20:32:58 | 100 | 46,0700 |
25.02.25 20:32:27 | 100 | 46,0800 |
25.02.25 20:32:26 | 100 | 46,0800 |
25.02.25 20:32:26 | 100 | 46,0800 |
25.02.25 20:32:26 | 100 | 46,0800 |
25.02.25 20:32:26 | 108 | 46,0800 |
25.02.25 20:32:25 | 100 | 46,0800 |