RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:39 | - | 52,05 |
04.10.24 10:33:37 | - | 52,15 |
04.10.24 10:32:02 | - | 52,10 |
04.10.24 10:31:15 | - | 52,15 |
04.10.24 10:31:15 | - | 52,20 |
04.10.24 10:31:14 | - | 52,20 |
04.10.24 10:31:06 | - | 52,10 |
04.10.24 10:30:50 | - | 52,15 |
04.10.24 10:29:15 | - | 52,10 |
04.10.24 10:28:48 | - | 52,15 |
04.10.24 10:28:40 | - | 52,10 |
04.10.24 10:27:51 | - | 52,15 |
04.10.24 10:27:28 | - | 52,20 |
04.10.24 10:26:31 | - | 52,20 |
04.10.24 10:25:04 | - | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:01 | - | 52,25 |
04.10.24 10:24:55 | - | 52,25 |
04.10.24 10:23:17 | - | 52,25 |
04.10.24 10:22:08 | - | 52,30 |
04.10.24 10:22:02 | - | 52,25 |
04.10.24 10:21:06 | - | 52,15 |
04.10.24 10:20:39 | - | 52,10 |
04.10.24 10:20:38 | - | 52,15 |
04.10.24 10:20:36 | - | 52,10 |
04.10.24 10:20:01 | - | 52,10 |
04.10.24 10:19:48 | - | 52,15 |
04.10.24 10:19:31 | - | 52,15 |
04.10.24 10:18:41 | - | 52,10 |
04.10.24 10:18:35 | - | 52,15 |
04.10.24 10:18:17 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:56 | - | 52,15 |
04.10.24 10:17:55 | - | 52,10 |
04.10.24 10:17:50 | - | 52,10 |
04.10.24 10:17:43 | - | 52,10 |
04.10.24 10:17:27 | - | 52,15 |
04.10.24 10:17:08 | - | 52,10 |
04.10.24 10:17:07 | - | 52,10 |
04.10.24 10:17:05 | - | 52,15 |
04.10.24 10:17:05 | - | 52,15 |
04.10.24 10:17:04 | - | 52,20 |
04.10.24 10:17:03 | - | 52,20 |
04.10.24 10:16:50 | - | 52,20 |
04.10.24 10:16:49 | - | 52,15 |
04.10.24 10:16:49 | - | 52,20 |
04.10.24 10:16:46 | - | 52,25 |