RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:50 | - | 50,55 |
30.09.24 17:36:48 | - | 50,55 |
30.09.24 17:36:44 | - | 50,55 |
30.09.24 17:36:39 | - | 50,55 |
30.09.24 17:36:37 | - | 50,60 |
30.09.24 17:36:28 | - | 50,55 |
30.09.24 17:36:27 | - | 50,60 |
30.09.24 17:36:26 | - | 50,55 |
30.09.24 17:36:24 | - | 50,60 |
30.09.24 17:36:20 | - | 50,55 |
30.09.24 17:36:19 | - | 50,55 |
30.09.24 17:36:16 | - | 50,55 |
30.09.24 17:36:14 | - | 50,55 |
30.09.24 17:36:13 | - | 50,55 |
30.09.24 17:36:12 | - | 50,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:04 | - | 50,55 |
30.09.24 17:36:02 | - | 50,55 |
30.09.24 17:36:01 | - | 50,55 |
30.09.24 17:35:59 | - | 50,60 |
30.09.24 17:35:56 | - | 50,55 |
30.09.24 17:35:51 | - | 50,60 |
30.09.24 17:35:48 | - | 50,55 |
30.09.24 17:35:46 | - | 50,60 |
30.09.24 17:35:44 | - | 50,55 |
30.09.24 17:35:43 | - | 50,60 |
30.09.24 17:35:38 | - | 50,55 |
30.09.24 17:35:37 | - | 50,55 |
30.09.24 17:35:36 | - | 50,55 |
30.09.24 17:35:34 | - | 50,60 |
30.09.24 17:35:32 | - | 50,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:31 | - | 50,55 |
30.09.24 17:29:20 | - | 50,70 |
30.09.24 17:26:21 | - | 50,75 |
30.09.24 17:26:19 | - | 50,70 |
30.09.24 17:25:43 | - | 50,75 |
30.09.24 17:25:39 | - | 50,70 |
30.09.24 17:25:14 | - | 50,75 |
30.09.24 17:22:14 | - | 50,75 |
30.09.24 17:19:14 | - | 50,75 |
30.09.24 17:16:13 | - | 50,75 |
30.09.24 17:13:26 | - | 50,80 |
30.09.24 17:10:26 | - | 50,80 |
30.09.24 17:07:25 | - | 50,80 |
30.09.24 17:07:25 | - | 50,80 |
30.09.24 17:07:16 | - | 50,80 |