RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:25 | - | 50,65 |
30.09.24 21:49:18 | - | 50,65 |
30.09.24 21:48:46 | - | 50,65 |
30.09.24 21:48:44 | - | 50,65 |
30.09.24 21:48:28 | - | 50,65 |
30.09.24 21:48:17 | - | 50,65 |
30.09.24 21:47:23 | - | 50,65 |
30.09.24 21:44:23 | - | 50,65 |
30.09.24 21:44:10 | - | 50,60 |
30.09.24 21:44:08 | - | 50,65 |
30.09.24 21:42:14 | - | 50,60 |
30.09.24 21:42:10 | - | 50,60 |
30.09.24 21:42:06 | - | 50,60 |
30.09.24 21:42:05 | - | 50,60 |
30.09.24 21:41:40 | - | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:04 | - | 50,60 |
30.09.24 21:39:37 | - | 50,60 |
30.09.24 21:39:03 | - | 50,60 |
30.09.24 21:39:02 | - | 50,60 |
30.09.24 21:38:57 | - | 50,60 |
30.09.24 21:35:57 | - | 50,60 |
30.09.24 21:32:56 | - | 50,60 |
30.09.24 21:29:56 | - | 50,60 |
30.09.24 21:26:56 | - | 50,60 |
30.09.24 21:23:56 | - | 50,60 |
30.09.24 21:20:55 | - | 50,60 |
30.09.24 21:18:50 | - | 50,60 |
30.09.24 21:18:48 | - | 50,60 |
30.09.24 21:18:44 | - | 50,60 |
30.09.24 21:16:07 | - | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:06 | - | 50,60 |
30.09.24 21:12:19 | - | 50,55 |
30.09.24 21:11:20 | - | 50,60 |
30.09.24 21:08:20 | - | 50,60 |
30.09.24 21:05:20 | - | 50,60 |
30.09.24 21:02:19 | - | 50,60 |
30.09.24 21:02:12 | - | 50,55 |
30.09.24 21:00:43 | - | 50,60 |
30.09.24 21:00:38 | - | 50,55 |
30.09.24 21:00:11 | - | 50,55 |
30.09.24 21:00:07 | - | 50,55 |
30.09.24 20:59:29 | - | 50,60 |
30.09.24 20:56:29 | - | 50,60 |
30.09.24 20:54:58 | - | 50,60 |
30.09.24 20:54:47 | - | 50,65 |