RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:01 | - | 50,60 |
02.10.24 11:24:53 | - | 50,65 |
02.10.24 11:21:55 | - | 50,70 |
02.10.24 11:20:28 | - | 50,75 |
02.10.24 11:20:28 | - | 50,75 |
02.10.24 11:20:26 | - | 50,75 |
02.10.24 11:20:24 | - | 50,80 |
02.10.24 11:17:47 | - | 50,75 |
02.10.24 11:17:45 | - | 50,70 |
02.10.24 11:15:54 | - | 50,75 |
02.10.24 11:15:51 | - | 50,70 |
02.10.24 11:15:50 | - | 50,75 |
02.10.24 11:15:31 | - | 50,70 |
02.10.24 11:12:30 | - | 50,70 |
02.10.24 11:11:02 | - | 50,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:26 | - | 50,75 |
02.10.24 11:09:17 | - | 50,80 |
02.10.24 11:09:09 | - | 50,75 |
02.10.24 11:09:04 | - | 50,75 |
02.10.24 11:09:04 | - | 50,75 |
02.10.24 11:09:01 | - | 50,80 |
02.10.24 11:08:36 | - | 50,75 |
02.10.24 11:08:23 | - | 50,80 |
02.10.24 11:07:38 | - | 50,85 |
02.10.24 11:07:35 | - | 50,80 |
02.10.24 11:07:11 | - | 50,80 |
02.10.24 11:06:33 | - | 50,75 |
02.10.24 11:06:32 | - | 50,70 |
02.10.24 11:03:42 | - | 50,75 |
02.10.24 11:03:41 | - | 50,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:40 | - | 50,75 |
02.10.24 11:03:38 | - | 50,70 |
02.10.24 11:00:38 | - | 50,70 |
02.10.24 11:00:36 | - | 50,70 |
02.10.24 11:00:34 | - | 50,75 |
02.10.24 11:00:19 | - | 50,75 |
02.10.24 10:58:38 | - | 50,80 |
02.10.24 10:55:37 | - | 50,80 |
02.10.24 10:54:57 | - | 50,85 |
02.10.24 10:51:57 | - | 50,85 |
02.10.24 10:50:15 | - | 50,80 |
02.10.24 10:49:14 | - | 50,80 |
02.10.24 10:49:13 | - | 50,80 |
02.10.24 10:48:05 | - | 50,85 |
02.10.24 10:45:05 | - | 50,85 |