RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:13 | - | 50,20 |
02.10.24 14:13:25 | - | 50,20 |
02.10.24 14:12:51 | - | 50,25 |
02.10.24 14:12:48 | - | 50,30 |
02.10.24 14:12:42 | - | 50,25 |
02.10.24 14:09:41 | - | 50,25 |
02.10.24 14:09:38 | - | 50,20 |
02.10.24 14:07:59 | - | 50,20 |
02.10.24 14:07:45 | - | 50,20 |
02.10.24 14:07:44 | - | 50,25 |
02.10.24 14:07:44 | - | 50,20 |
02.10.24 14:07:43 | - | 50,20 |
02.10.24 14:07:37 | - | 50,20 |
02.10.24 14:05:10 | - | 50,20 |
02.10.24 14:05:05 | - | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:18 | - | 50,20 |
02.10.24 14:04:15 | - | 50,15 |
02.10.24 14:04:04 | - | 50,20 |
02.10.24 14:03:25 | - | 50,15 |
02.10.24 14:00:25 | - | 50,15 |
02.10.24 13:57:25 | - | 50,15 |
02.10.24 13:54:25 | - | 50,15 |
02.10.24 13:53:14 | - | 50,15 |
02.10.24 13:53:12 | - | 50,20 |
02.10.24 13:53:03 | - | 50,15 |
02.10.24 13:52:54 | - | 50,15 |
02.10.24 13:52:47 | - | 50,15 |
02.10.24 13:52:47 | - | 50,15 |
02.10.24 13:52:46 | - | 50,15 |
02.10.24 13:51:25 | - | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:00 | - | 50,20 |
02.10.24 13:50:58 | - | 50,25 |
02.10.24 13:50:51 | - | 50,30 |
02.10.24 13:49:02 | - | 50,25 |
02.10.24 13:48:47 | - | 50,20 |
02.10.24 13:48:34 | - | 50,25 |
02.10.24 13:48:02 | - | 50,20 |
02.10.24 13:48:02 | - | 50,25 |
02.10.24 13:45:36 | - | 50,20 |
02.10.24 13:45:34 | - | 50,20 |
02.10.24 13:44:53 | - | 50,20 |
02.10.24 13:44:52 | - | 50,20 |
02.10.24 13:42:02 | - | 50,25 |
02.10.24 13:39:54 | - | 50,30 |
02.10.24 13:36:54 | - | 50,30 |