RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:06 | - | 49,70 |
03.10.24 10:54:59 | - | 49,70 |
03.10.24 10:54:58 | - | 49,70 |
03.10.24 10:54:58 | - | 49,72 |
03.10.24 10:54:47 | - | 49,70 |
03.10.24 10:54:46 | - | 49,72 |
03.10.24 10:54:42 | - | 49,70 |
03.10.24 10:54:38 | - | 49,72 |
03.10.24 10:54:24 | - | 49,70 |
03.10.24 10:54:23 | - | 49,72 |
03.10.24 10:54:20 | - | 49,70 |
03.10.24 10:54:14 | - | 49,72 |
03.10.24 10:53:58 | - | 49,70 |
03.10.24 10:53:55 | - | 49,72 |
03.10.24 10:53:52 | - | 49,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:50 | - | 49,72 |
03.10.24 10:53:47 | - | 49,70 |
03.10.24 10:53:22 | - | 49,72 |
03.10.24 10:52:44 | - | 49,70 |
03.10.24 10:52:42 | - | 49,72 |
03.10.24 10:50:17 | - | 49,70 |
03.10.24 10:49:31 | - | 49,72 |
03.10.24 10:49:30 | - | 49,70 |
03.10.24 10:49:22 | - | 49,72 |
03.10.24 10:49:17 | - | 49,74 |
03.10.24 10:49:03 | - | 49,76 |
03.10.24 10:47:32 | - | 49,76 |
03.10.24 10:47:28 | - | 49,78 |
03.10.24 10:47:26 | - | 49,76 |
03.10.24 10:47:06 | - | 49,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:57 | - | 49,76 |
03.10.24 10:46:40 | - | 49,78 |
03.10.24 10:46:24 | - | 49,76 |
03.10.24 10:46:22 | - | 49,74 |
03.10.24 10:46:20 | - | 49,76 |
03.10.24 10:44:11 | - | 49,74 |
03.10.24 10:43:49 | - | 49,72 |
03.10.24 10:42:48 | - | 49,72 |
03.10.24 10:42:30 | - | 49,74 |
03.10.24 10:42:25 | - | 49,76 |
03.10.24 10:42:20 | - | 49,72 |
03.10.24 10:42:19 | - | 49,74 |
03.10.24 10:41:54 | - | 49,70 |
03.10.24 10:41:17 | - | 49,72 |
03.10.24 10:40:33 | - | 49,74 |