RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:42 | - | 49,58 |
03.10.24 14:24:20 | - | 49,56 |
03.10.24 14:23:39 | - | 49,54 |
03.10.24 14:23:36 | - | 49,56 |
03.10.24 14:23:31 | - | 49,54 |
03.10.24 14:23:29 | - | 49,54 |
03.10.24 14:22:45 | - | 49,52 |
03.10.24 14:22:43 | - | 49,50 |
03.10.24 14:22:17 | - | 49,52 |
03.10.24 14:22:16 | - | 49,50 |
03.10.24 14:21:45 | - | 49,52 |
03.10.24 14:20:44 | - | 49,54 |
03.10.24 14:20:43 | - | 49,52 |
03.10.24 14:20:19 | - | 49,54 |
03.10.24 14:20:18 | - | 49,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:48 | - | 49,52 |
03.10.24 14:19:48 | - | 49,50 |
03.10.24 14:18:47 | - | 49,52 |
03.10.24 14:18:15 | - | 49,50 |
03.10.24 14:17:58 | - | 49,52 |
03.10.24 14:17:57 | - | 49,54 |
03.10.24 14:17:56 | - | 49,52 |
03.10.24 14:17:30 | - | 49,54 |
03.10.24 14:17:26 | - | 49,56 |
03.10.24 14:17:17 | - | 49,54 |
03.10.24 14:17:16 | - | 49,56 |
03.10.24 14:17:09 | - | 49,54 |
03.10.24 14:16:35 | - | 49,60 |
03.10.24 14:16:33 | - | 49,62 |
03.10.24 14:16:20 | - | 49,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:57 | - | 49,66 |
03.10.24 14:13:18 | - | 49,68 |
03.10.24 14:13:16 | - | 49,70 |
03.10.24 14:12:58 | - | 49,66 |
03.10.24 14:12:57 | - | 49,66 |
03.10.24 14:12:43 | - | 49,68 |
03.10.24 14:12:33 | - | 49,70 |
03.10.24 14:11:50 | - | 49,68 |
03.10.24 14:11:49 | - | 49,70 |
03.10.24 14:11:40 | - | 49,68 |
03.10.24 14:11:36 | - | 49,68 |
03.10.24 14:09:37 | - | 49,68 |
03.10.24 14:09:36 | - | 49,70 |
03.10.24 14:09:16 | - | 49,68 |
03.10.24 14:09:12 | - | 49,66 |