RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:07 | - | 49,60 |
03.10.24 14:37:06 | - | 49,60 |
03.10.24 14:36:23 | - | 49,62 |
03.10.24 14:36:18 | - | 49,62 |
03.10.24 14:34:25 | - | 49,62 |
03.10.24 14:33:57 | - | 49,64 |
03.10.24 14:33:53 | - | 49,66 |
03.10.24 14:33:28 | - | 49,66 |
03.10.24 14:32:43 | - | 49,66 |
03.10.24 14:32:11 | - | 49,64 |
03.10.24 14:31:12 | - | 49,60 |
03.10.24 14:31:05 | - | 49,62 |
03.10.24 14:30:39 | - | 49,60 |
03.10.24 14:30:34 | - | 49,60 |
03.10.24 14:30:31 | - | 49,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:52 | - | 49,54 |
03.10.24 14:29:43 | - | 49,60 |
03.10.24 14:29:42 | - | 49,58 |
03.10.24 14:28:53 | - | 49,60 |
03.10.24 14:28:35 | - | 49,60 |
03.10.24 14:27:58 | - | 49,60 |
03.10.24 14:27:28 | - | 49,58 |
03.10.24 14:27:15 | - | 49,58 |
03.10.24 14:27:11 | - | 49,56 |
03.10.24 14:27:02 | - | 49,58 |
03.10.24 14:26:54 | - | 49,56 |
03.10.24 14:26:50 | - | 49,58 |
03.10.24 14:26:05 | - | 49,56 |
03.10.24 14:24:42 | - | 49,58 |
03.10.24 14:24:20 | - | 49,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:39 | - | 49,54 |
03.10.24 14:23:36 | - | 49,56 |
03.10.24 14:23:31 | - | 49,54 |
03.10.24 14:23:29 | - | 49,54 |
03.10.24 14:22:45 | - | 49,52 |
03.10.24 14:22:43 | - | 49,50 |
03.10.24 14:22:17 | - | 49,52 |
03.10.24 14:22:16 | - | 49,50 |
03.10.24 14:21:45 | - | 49,52 |
03.10.24 14:20:44 | - | 49,54 |
03.10.24 14:20:43 | - | 49,52 |
03.10.24 14:20:19 | - | 49,54 |
03.10.24 14:20:18 | - | 49,56 |
03.10.24 14:19:48 | - | 49,52 |
03.10.24 14:19:48 | - | 49,50 |