RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:30 | - | 49,44 |
03.10.24 16:14:26 | - | 49,46 |
03.10.24 16:14:19 | - | 49,44 |
03.10.24 16:14:14 | - | 49,46 |
03.10.24 16:14:14 | - | 49,48 |
03.10.24 16:13:57 | - | 49,48 |
03.10.24 16:13:40 | - | 49,50 |
03.10.24 16:13:25 | - | 49,52 |
03.10.24 16:13:06 | - | 49,54 |
03.10.24 16:12:29 | - | 49,56 |
03.10.24 16:12:27 | - | 49,56 |
03.10.24 16:12:16 | - | 49,54 |
03.10.24 16:10:58 | - | 49,56 |
03.10.24 16:10:31 | - | 49,54 |
03.10.24 16:10:12 | - | 49,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:43 | - | 49,52 |
03.10.24 16:09:22 | - | 49,50 |
03.10.24 16:09:02 | - | 49,52 |
03.10.24 16:08:55 | - | 49,50 |
03.10.24 16:08:54 | - | 49,52 |
03.10.24 16:08:24 | - | 49,50 |
03.10.24 16:08:03 | - | 49,52 |
03.10.24 16:07:30 | - | 49,50 |
03.10.24 16:07:29 | - | 49,52 |
03.10.24 16:07:04 | - | 49,50 |
03.10.24 16:07:02 | - | 49,50 |
03.10.24 16:07:00 | - | 49,50 |
03.10.24 16:06:28 | - | 49,48 |
03.10.24 16:06:26 | - | 49,50 |
03.10.24 16:05:24 | - | 49,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:13 | - | 49,50 |
03.10.24 16:04:12 | - | 49,50 |
03.10.24 16:03:20 | - | 49,50 |
03.10.24 16:03:16 | - | 49,50 |
03.10.24 16:02:24 | - | 49,52 |
03.10.24 16:01:44 | - | 49,54 |
03.10.24 16:01:43 | - | 49,52 |
03.10.24 16:01:42 | - | 49,52 |
03.10.24 16:00:51 | - | 49,48 |
03.10.24 16:00:40 | - | 49,50 |
03.10.24 15:57:39 | - | 49,50 |
03.10.24 15:57:38 | - | 49,52 |
03.10.24 15:56:37 | - | 49,50 |
03.10.24 15:56:36 | - | 49,52 |
03.10.24 15:56:30 | - | 49,52 |