RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:17 | - | 49,20 |
03.10.24 19:04:15 | - | 49,20 |
03.10.24 19:04:08 | - | 49,20 |
03.10.24 19:04:02 | - | 49,18 |
03.10.24 19:03:02 | - | 49,20 |
03.10.24 19:02:01 | - | 49,20 |
03.10.24 19:01:58 | - | 49,20 |
03.10.24 19:01:41 | - | 49,20 |
03.10.24 19:01:26 | - | 49,20 |
03.10.24 19:01:10 | - | 49,20 |
03.10.24 19:00:53 | - | 49,20 |
03.10.24 19:00:52 | - | 49,20 |
03.10.24 19:00:21 | - | 49,22 |
03.10.24 19:00:03 | - | 49,24 |
03.10.24 19:00:02 | - | 49,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:43 | - | 49,24 |
03.10.24 18:59:02 | - | 49,24 |
03.10.24 18:58:27 | - | 49,24 |
03.10.24 18:58:05 | - | 49,24 |
03.10.24 18:57:51 | - | 49,26 |
03.10.24 18:57:42 | - | 49,26 |
03.10.24 18:57:40 | - | 49,26 |
03.10.24 18:57:40 | - | 49,28 |
03.10.24 18:57:27 | - | 49,26 |
03.10.24 18:57:22 | - | 49,28 |
03.10.24 18:57:02 | - | 49,26 |
03.10.24 18:56:55 | - | 49,26 |
03.10.24 18:56:54 | - | 49,26 |
03.10.24 18:56:53 | - | 49,26 |
03.10.24 18:56:32 | - | 49,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:24 | - | 49,24 |
03.10.24 18:56:11 | - | 49,24 |
03.10.24 18:55:46 | - | 49,24 |
03.10.24 18:55:43 | - | 49,24 |
03.10.24 18:55:39 | - | 49,24 |
03.10.24 18:55:02 | - | 49,22 |
03.10.24 18:54:53 | - | 49,22 |
03.10.24 18:54:51 | - | 49,20 |
03.10.24 18:54:22 | - | 49,22 |
03.10.24 18:54:10 | - | 49,20 |
03.10.24 18:54:10 | - | 49,20 |
03.10.24 18:54:03 | - | 49,20 |
03.10.24 18:54:02 | - | 49,22 |
03.10.24 18:53:59 | - | 49,20 |
03.10.24 18:53:55 | - | 49,22 |