ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:30 | - | 19,450 |
09:01:30 | - | 19,450 |
08:59:09 | - | 19,030 |
08:56:08 | - | 19,030 |
08:53:08 | - | 19,030 |
08:50:08 | - | 19,030 |
08:47:07 | - | 19,030 |
08:44:07 | - | 19,030 |
08:41:07 | - | 19,030 |
08:38:06 | - | 19,030 |
08:35:06 | - | 19,030 |
08:32:06 | - | 19,030 |
08:29:06 | - | 19,030 |
08:26:05 | - | 19,030 |
08:25:44 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:26 | - | 19,030 |
08:22:55 | - | 19,040 |
08:21:54 | - | 19,030 |
08:18:54 | - | 19,030 |
08:15:54 | - | 19,030 |
08:15:19 | - | 19,040 |
08:12:55 | - | 19,040 |
08:12:32 | - | 19,040 |
08:12:02 | - | 19,040 |
08:11:19 | - | 19,040 |
08:11:02 | - | 19,040 |
08:10:19 | - | 19,040 |
08:10:01 | - | 19,040 |
08:09:16 | - | 19,040 |
08:09:13 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:58 | - | 19,040 |
08:06:01 | - | 19,040 |
08:05:53 | - | 19,040 |
08:03:49 | - | 19,030 |
08:00:59 | - | 19,030 |
07:58:04 | - | 19,070 |
07:55:04 | - | 19,070 |
07:52:03 | - | 19,070 |
07:52:00 | - | 19,080 |
07:50:15 | - | 19,070 |
07:50:11 | - | 19,080 |
07:50:07 | - | 19,070 |
07:48:06 | - | 19,080 |
07:45:06 | - | 19,080 |
07:42:05 | - | 19,080 |