ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:16 | - | 19,740 |
09:10:55 | - | 19,750 |
09:10:52 | - | 19,750 |
09:10:40 | - | 19,750 |
09:10:29 | - | 19,750 |
09:10:24 | - | 19,740 |
09:10:23 | - | 19,730 |
09:10:23 | - | 19,720 |
09:10:22 | - | 19,710 |
09:10:21 | - | 19,710 |
09:10:20 | - | 19,700 |
09:09:59 | - | 19,690 |
09:09:56 | - | 19,700 |
09:09:40 | - | 19,700 |
09:09:33 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:21 | - | 19,700 |
09:09:21 | - | 19,720 |
09:09:20 | - | 19,710 |
09:09:20 | - | 19,720 |
09:09:19 | - | 19,710 |
09:09:17 | - | 19,700 |
09:09:17 | - | 19,710 |
09:09:09 | - | 19,700 |
09:09:07 | - | 19,700 |
09:09:06 | - | 19,700 |
09:09:06 | - | 19,690 |
09:09:06 | - | 19,700 |
09:09:05 | - | 19,690 |
09:09:04 | - | 19,700 |
09:09:00 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:53 | - | 19,700 |
09:08:37 | - | 19,700 |
09:08:21 | - | 19,690 |
09:08:17 | - | 19,690 |
09:08:05 | - | 19,690 |
09:08:01 | - | 19,690 |
09:07:55 | - | 19,690 |
09:07:27 | - | 19,690 |
09:07:11 | - | 19,680 |
09:07:09 | - | 19,680 |
09:07:05 | - | 19,690 |
09:07:05 | - | 19,690 |
09:07:04 | - | 19,700 |
09:07:02 | - | 19,720 |
09:06:58 | - | 19,710 |