ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:04 | - | 19,700 |
09:07:02 | - | 19,720 |
09:06:58 | - | 19,710 |
09:06:58 | - | 19,700 |
09:06:58 | - | 19,700 |
09:06:57 | - | 19,690 |
09:06:38 | - | 19,680 |
09:06:38 | - | 19,670 |
09:06:36 | - | 19,660 |
09:06:35 | - | 19,640 |
09:06:28 | - | 19,630 |
09:06:25 | - | 19,620 |
09:06:25 | - | 19,600 |
09:06:25 | - | 19,590 |
09:05:35 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:30 | - | 19,570 |
09:05:28 | - | 19,580 |
09:05:26 | - | 19,570 |
09:05:25 | - | 19,560 |
09:05:16 | - | 19,550 |
09:05:14 | - | 19,540 |
09:05:13 | - | 19,530 |
09:05:10 | - | 19,520 |
09:05:07 | - | 19,520 |
09:05:07 | - | 19,530 |
09:05:05 | - | 19,520 |
09:05:03 | - | 19,520 |
09:04:58 | - | 19,510 |
09:04:54 | - | 19,500 |
09:04:52 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:52 | - | 19,480 |
09:04:51 | - | 19,470 |
09:04:51 | - | 19,460 |
09:03:45 | - | 19,450 |
09:03:43 | - | 19,440 |
09:03:42 | - | 19,450 |
09:03:39 | - | 19,440 |
09:03:36 | - | 19,430 |
09:03:34 | - | 19,450 |
09:03:32 | - | 19,470 |
09:03:31 | - | 19,480 |
09:03:31 | - | 19,500 |
09:03:31 | - | 19,530 |
09:03:30 | - | 19,540 |
09:03:30 | - | 19,530 |