HUBBELL INC. DL-,01
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:05 | 1 | 418,0000 |
08:03:11 | 0 | 418,0000 |
17.10.24 08:06:40 | 0 | 414,0000 |
16.10.24 08:07:09 | 0 | 412,0000 |
15.10.24 08:06:18 | 0 | 420,0000 |
14.10.24 08:02:35 | 1 | 420,0000 |
11.10.24 08:42:02 | 0 | 402,0000 |
10.10.24 08:15:07 | 0 | 408,0000 |
09.10.24 08:01:16 | 5 | 398,0000 |
08.10.24 08:22:58 | 0 | 396,0000 |
07.10.24 08:22:14 | 0 | 388,0000 |
04.10.24 08:17:09 | 0 | 384,0000 |
03.10.24 08:17:10 | 0 | 384,0000 |
02.10.24 08:18:19 | 0 | 380,0000 |
01.10.24 11:36:03 | 20 | 382,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:16:31 | 0 | 382,0000 |
30.09.24 08:15:29 | 0 | 380,0000 |
27.09.24 08:26:38 | 0 | 380,0000 |
26.09.24 09:04:21 | 0 | 380,0000 |
25.09.24 08:05:08 | 0 | 376,0000 |
24.09.24 08:16:08 | 0 | 382,0000 |
23.09.24 08:07:43 | 0 | 380,0000 |
20.09.24 08:18:12 | 0 | 376,0000 |
19.09.24 08:21:12 | 0 | 368,0000 |
Keine Daten verfügbar