Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:07 | 100 | 460,68 |
14.10.24 21:59:07 | 100 | 460,64 |
14.10.24 21:59:00 | 172 | 460,76 |
14.10.24 21:58:58 | 100 | 460,52 |
14.10.24 21:58:56 | 100 | 460,50 |
14.10.24 21:58:53 | 100 | 460,48 |
14.10.24 21:58:53 | 100 | 460,50 |
14.10.24 21:58:50 | 100 | 460,71 |
14.10.24 21:58:38 | 235 | 460,64 |
14.10.24 21:58:32 | 100 | 460,94 |
14.10.24 21:58:26 | 100 | 460,89 |
14.10.24 21:58:20 | 100 | 460,80 |
14.10.24 21:58:19 | 100 | 460,75 |
14.10.24 21:58:09 | 129 | 460,73 |
14.10.24 21:58:07 | 100 | 460,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:53 | 100 | 460,90 |
14.10.24 21:57:49 | 100 | 460,80 |
14.10.24 21:57:49 | 100 | 460,81 |
14.10.24 21:57:44 | 100 | 460,96 |
14.10.24 21:57:44 | 100 | 460,97 |
14.10.24 21:57:44 | 100 | 460,97 |
14.10.24 21:57:43 | 100 | 461,03 |
14.10.24 21:57:43 | 100 | 461,08 |
14.10.24 21:57:43 | 100 | 461,09 |
14.10.24 21:57:43 | 100 | 461,03 |
14.10.24 21:57:43 | 100 | 461,08 |
14.10.24 21:57:43 | 100 | 461,03 |
14.10.24 21:57:43 | 216 | 461,10 |
14.10.24 21:57:43 | 100 | 461,08 |
14.10.24 21:57:43 | 178 | 461,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:35 | 100 | 461,05 |
14.10.24 21:57:35 | 200 | 461,06 |
14.10.24 21:57:28 | 163 | 460,96 |
14.10.24 21:57:07 | 100 | 460,98 |
14.10.24 21:57:07 | 100 | 460,98 |
14.10.24 21:56:58 | 100 | 461,07 |
14.10.24 21:56:58 | 100 | 461,03 |
14.10.24 21:56:58 | 100 | 461,03 |
14.10.24 21:56:53 | 118 | 461,03 |
14.10.24 21:56:48 | 106 | 461,02 |
14.10.24 21:56:48 | 421 | 460,97 |
14.10.24 21:56:48 | 131 | 460,93 |
14.10.24 21:56:35 | 149 | 460,77 |
14.10.24 21:56:35 | 100 | 460,85 |
14.10.24 21:56:30 | 157 | 461,10 |