Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:16 | 200 | 450,69 |
15.10.24 17:20:51 | 100 | 450,69 |
15.10.24 17:20:51 | 100 | 450,69 |
15.10.24 17:19:47 | 100 | 450,69 |
15.10.24 17:18:58 | 100 | 451,05 |
15.10.24 17:18:58 | 108 | 451,06 |
15.10.24 17:17:01 | 100 | 451,07 |
15.10.24 17:17:01 | 100 | 450,96 |
15.10.24 17:17:01 | 100 | 451,01 |
15.10.24 17:16:50 | 100 | 450,83 |
15.10.24 17:16:21 | 100 | 450,53 |
15.10.24 17:15:52 | 100 | 450,52 |
15.10.24 17:14:17 | 100 | 450,45 |
15.10.24 17:11:47 | 100 | 450,72 |
15.10.24 17:11:47 | 100 | 450,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:47 | 100 | 450,67 |
15.10.24 17:11:47 | 100 | 450,71 |
15.10.24 17:11:47 | 112 | 450,88 |
15.10.24 17:09:04 | 100 | 450,93 |
15.10.24 17:07:47 | 100 | 451,40 |
15.10.24 17:07:47 | 100 | 451,40 |
15.10.24 17:07:47 | 112 | 451,47 |
15.10.24 17:06:34 | 100 | 451,92 |
15.10.24 17:02:44 | 100 | 452,61 |
15.10.24 17:02:39 | 100 | 451,76 |
15.10.24 17:02:39 | 100 | 451,80 |
15.10.24 17:02:39 | 100 | 452,15 |
15.10.24 17:00:55 | 100 | 452,06 |
15.10.24 17:00:55 | 100 | 452,18 |
15.10.24 17:00:55 | 105 | 452,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:01 | 156 | 452,51 |
15.10.24 16:59:26 | 100 | 452,25 |
15.10.24 16:59:05 | 100 | 452,56 |
15.10.24 16:59:05 | 100 | 452,56 |
15.10.24 16:59:04 | 100 | 452,07 |
15.10.24 16:59:03 | 200 | 451,96 |
15.10.24 16:58:40 | 200 | 451,96 |
15.10.24 16:58:30 | 200 | 451,96 |
15.10.24 16:58:30 | 200 | 451,96 |
15.10.24 16:58:12 | 100 | 451,95 |
15.10.24 16:57:13 | 100 | 453,15 |
15.10.24 16:56:37 | 136 | 453,63 |
15.10.24 16:55:21 | 202 | 453,58 |
15.10.24 16:53:58 | 200 | 453,61 |
15.10.24 16:53:56 | 100 | 453,73 |