Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:48:03 | 100 | 433,0800 |
16.01.25 17:47:19 | 100 | 433,0725 |
16.01.25 17:47:01 | 109 | 432,7300 |
16.01.25 17:47:01 | 100 | 432,6000 |
16.01.25 17:47:01 | 100 | 432,6200 |
16.01.25 17:47:01 | 109 | 432,7300 |
16.01.25 17:47:00 | 100 | 433,1900 |
16.01.25 17:47:00 | 100 | 433,1700 |
16.01.25 17:47:00 | 100 | 433,1700 |
16.01.25 17:47:00 | 100 | 433,1100 |
16.01.25 17:47:00 | 100 | 432,8300 |
16.01.25 17:47:00 | 100 | 432,8300 |
16.01.25 17:47:00 | 100 | 432,8300 |
16.01.25 17:47:00 | 100 | 432,8300 |
16.01.25 17:47:00 | 100 | 432,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:47:00 | 125 | 433,1400 |
16.01.25 17:47:00 | 101 | 433,1100 |
16.01.25 17:47:00 | 100 | 433,0900 |
16.01.25 17:46:55 | 100 | 432,7800 |
16.01.25 17:46:53 | 100 | 432,8300 |
16.01.25 17:46:49 | 100 | 432,8250 |
16.01.25 17:46:49 | 100 | 432,8250 |
16.01.25 17:46:49 | 100 | 432,8250 |
16.01.25 17:45:59 | 100 | 432,9900 |
16.01.25 17:45:03 | 100 | 432,9800 |
16.01.25 17:45:03 | 100 | 432,9800 |
16.01.25 17:45:03 | 100 | 432,9800 |
16.01.25 17:44:34 | 100 | 432,9850 |
16.01.25 17:43:08 | 100 | 432,6400 |
16.01.25 17:43:08 | 100 | 432,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:43:08 | 100 | 432,6600 |
16.01.25 17:43:08 | 102 | 432,6500 |
16.01.25 17:43:08 | 100 | 432,6600 |
16.01.25 17:43:05 | 100 | 433,2400 |
16.01.25 17:41:44 | 100 | 433,1400 |
16.01.25 17:39:29 | 100 | 433,2150 |
16.01.25 17:39:06 | 100 | 433,2150 |
16.01.25 17:38:36 | 100 | 432,9150 |
16.01.25 17:38:19 | 100 | 433,7250 |
16.01.25 17:37:32 | 100 | 433,8000 |
16.01.25 17:36:45 | 100 | 433,7100 |
16.01.25 17:35:39 | 100 | 433,3700 |
16.01.25 17:35:39 | 100 | 433,3800 |
16.01.25 17:35:39 | 100 | 433,3900 |
16.01.25 17:35:39 | 100 | 433,4050 |