Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:23:38 | 100 | 451,54 |
15.10.24 20:22:01 | 100 | 452,05 |
15.10.24 20:21:57 | 100 | 451,78 |
15.10.24 20:21:39 | 100 | 451,68 |
15.10.24 20:18:08 | 100 | 451,56 |
15.10.24 20:17:50 | 100 | 451,16 |
15.10.24 20:17:50 | 100 | 451,16 |
15.10.24 20:16:37 | 100 | 451,02 |
15.10.24 20:09:47 | 100 | 452,07 |
15.10.24 20:09:47 | 100 | 451,71 |
15.10.24 20:08:26 | 100 | 452,35 |
15.10.24 20:07:52 | 100 | 452,51 |
15.10.24 20:01:51 | 100 | 452,99 |
15.10.24 20:01:51 | 100 | 452,80 |
15.10.24 20:01:00 | 100 | 452,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:50 | 186 | 452,78 |
15.10.24 20:00:50 | 100 | 452,74 |
15.10.24 19:59:27 | 100 | 452,74 |
15.10.24 19:55:58 | 100 | 452,52 |
15.10.24 19:55:49 | 100 | 452,74 |
15.10.24 19:55:49 | 200 | 452,74 |
15.10.24 19:53:24 | 100 | 452,74 |
15.10.24 19:53:21 | 100 | 452,73 |
15.10.24 19:52:14 | 100 | 452,70 |
15.10.24 19:52:14 | 100 | 452,64 |
15.10.24 19:47:56 | 108 | 452,68 |
15.10.24 19:47:43 | 514 | 452,68 |
15.10.24 19:47:23 | 100 | 452,65 |
15.10.24 19:45:16 | 100 | 452,47 |
15.10.24 19:45:05 | 100 | 452,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:05 | 100 | 452,54 |
15.10.24 19:45:00 | 100 | 452,27 |
15.10.24 19:43:44 | 299 | 451,99 |
15.10.24 19:43:39 | 100 | 451,99 |
15.10.24 19:43:39 | 100 | 451,98 |
15.10.24 19:43:39 | 100 | 451,89 |
15.10.24 19:43:22 | 100 | 451,66 |
15.10.24 19:43:22 | 100 | 451,66 |
15.10.24 19:43:22 | 100 | 451,66 |
15.10.24 19:40:40 | 100 | 451,66 |
15.10.24 19:39:03 | 100 | 451,53 |
15.10.24 19:39:03 | 100 | 451,53 |
15.10.24 19:34:40 | 100 | 451,57 |
15.10.24 19:32:39 | 100 | 452,03 |
15.10.24 19:31:51 | 100 | 451,97 |