Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:49 | 100 | 430,00 |
04.10.24 21:21:49 | 100 | 429,92 |
04.10.24 21:21:49 | 100 | 429,88 |
04.10.24 21:21:39 | 100 | 429,70 |
04.10.24 21:18:34 | 100 | 429,40 |
04.10.24 21:18:34 | 100 | 429,40 |
04.10.24 21:17:11 | 100 | 429,09 |
04.10.24 21:12:09 | 100 | 429,36 |
04.10.24 21:10:57 | 100 | 429,65 |
04.10.24 21:10:18 | 100 | 429,56 |
04.10.24 21:10:18 | 100 | 429,56 |
04.10.24 21:10:18 | 100 | 429,56 |
04.10.24 21:08:49 | 100 | 429,67 |
04.10.24 21:08:49 | 100 | 429,66 |
04.10.24 21:08:49 | 100 | 429,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:49 | 100 | 429,64 |
04.10.24 21:08:39 | 100 | 429,45 |
04.10.24 21:08:39 | 100 | 429,45 |
04.10.24 21:07:43 | 100 | 429,32 |
04.10.24 21:06:04 | 100 | 428,84 |
04.10.24 21:02:25 | 100 | 428,84 |
04.10.24 21:00:01 | 100 | 429,44 |
04.10.24 20:52:19 | 100 | 429,66 |
04.10.24 20:49:58 | 100 | 429,64 |
04.10.24 20:47:50 | 100 | 428,60 |
04.10.24 20:47:50 | 100 | 428,60 |
04.10.24 20:47:50 | 159 | 428,64 |
04.10.24 20:47:50 | 171 | 428,64 |
04.10.24 20:47:50 | 100 | 428,50 |
04.10.24 20:47:50 | 100 | 428,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:49 | 100 | 428,52 |
04.10.24 20:47:49 | 100 | 428,40 |
04.10.24 20:47:49 | 100 | 428,40 |
04.10.24 20:47:49 | 100 | 428,40 |
04.10.24 20:43:45 | 100 | 428,06 |
04.10.24 20:43:45 | 100 | 428,06 |
04.10.24 20:37:17 | 139 | 428,68 |
04.10.24 20:30:52 | 338 | 428,22 |
04.10.24 20:30:51 | 152 | 427,36 |
04.10.24 20:23:26 | 100 | 427,64 |
04.10.24 20:23:26 | 100 | 427,64 |
04.10.24 20:20:35 | 100 | 427,31 |
04.10.24 20:20:35 | 100 | 427,42 |
04.10.24 20:20:35 | 100 | 427,39 |
04.10.24 20:20:35 | 100 | 427,43 |