Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:37 | 100 | 427,10 |
07.10.24 15:33:00 | 100 | 428,35 |
07.10.24 15:30:01 | 2,00 Tsd. | 425,85 |
04.10.24 22:10:00 | - | 429,72 |
04.10.24 22:00:02 | 47,09 Tsd. | 429,72 |
04.10.24 22:00:00 | 132 | 429,72 |
04.10.24 21:59:59 | 116 | 429,61 |
04.10.24 21:59:59 | 116 | 429,60 |
04.10.24 21:59:58 | 148 | 429,76 |
04.10.24 21:59:58 | 101 | 429,76 |
04.10.24 21:59:57 | 100 | 429,68 |
04.10.24 21:59:57 | 100 | 429,68 |
04.10.24 21:59:57 | 100 | 429,68 |
04.10.24 21:59:57 | 100 | 429,68 |
04.10.24 21:59:57 | 794 | 429,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 429,67 |
04.10.24 21:59:51 | 100 | 429,73 |
04.10.24 21:59:49 | 100 | 429,88 |
04.10.24 21:59:49 | 100 | 429,88 |
04.10.24 21:59:49 | 100 | 429,88 |
04.10.24 21:59:48 | 100 | 429,83 |
04.10.24 21:59:48 | 100 | 429,83 |
04.10.24 21:59:48 | 100 | 429,80 |
04.10.24 21:59:48 | 100 | 429,81 |
04.10.24 21:59:48 | 100 | 429,81 |
04.10.24 21:59:42 | 100 | 429,87 |
04.10.24 21:59:31 | 100 | 429,66 |
04.10.24 21:59:31 | 196 | 429,64 |
04.10.24 21:59:30 | 101 | 429,65 |
04.10.24 21:59:30 | 195 | 429,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 429,58 |
04.10.24 21:59:30 | 100 | 429,58 |
04.10.24 21:59:30 | 100 | 429,58 |
04.10.24 21:59:30 | 100 | 429,58 |
04.10.24 21:59:30 | 100 | 429,58 |
04.10.24 21:59:30 | 100 | 429,58 |
04.10.24 21:59:30 | 100 | 429,57 |
04.10.24 21:59:30 | 100 | 429,57 |
04.10.24 21:59:30 | 100 | 429,57 |
04.10.24 21:59:30 | 100 | 429,57 |
04.10.24 21:59:30 | 100 | 429,57 |
04.10.24 21:59:30 | 100 | 429,57 |
04.10.24 21:59:30 | 400 | 429,57 |
04.10.24 21:59:30 | 670 | 429,57 |
04.10.24 21:59:30 | 100 | 429,57 |