Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:14 | 213 | 436,57 |
07.10.24 18:00:14 | 100 | 436,41 |
07.10.24 18:00:14 | 100 | 436,37 |
07.10.24 18:00:14 | 100 | 436,45 |
07.10.24 18:00:14 | 200 | 436,22 |
07.10.24 18:00:14 | 100 | 436,41 |
07.10.24 18:00:14 | 100 | 436,27 |
07.10.24 18:00:14 | 100 | 436,29 |
07.10.24 18:00:14 | 100 | 436,21 |
07.10.24 18:00:14 | 100 | 436,29 |
07.10.24 18:00:14 | 100 | 436,29 |
07.10.24 18:00:14 | 100 | 436,00 |
07.10.24 18:00:14 | 100 | 436,00 |
07.10.24 18:00:14 | 100 | 436,29 |
07.10.24 18:00:14 | 100 | 436,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:14 | 100 | 436,00 |
07.10.24 18:00:14 | 100 | 436,00 |
07.10.24 18:00:14 | 117 | 436,01 |
07.10.24 18:00:14 | 100 | 436,01 |
07.10.24 18:00:14 | 102 | 436,06 |
07.10.24 18:00:14 | 100 | 436,07 |
07.10.24 18:00:14 | 100 | 436,01 |
07.10.24 18:00:14 | 100 | 436,00 |
07.10.24 18:00:14 | 175 | 436,00 |
07.10.24 18:00:14 | 100 | 436,11 |
07.10.24 18:00:14 | 100 | 436,12 |
07.10.24 18:00:14 | 100 | 436,13 |
07.10.24 18:00:14 | 103 | 436,09 |
07.10.24 18:00:14 | 100 | 436,14 |
07.10.24 18:00:14 | 150 | 436,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:14 | 200 | 436,11 |
07.10.24 18:00:12 | 100 | 436,29 |
07.10.24 17:59:42 | 100 | 436,29 |
07.10.24 17:59:42 | 100 | 436,29 |
07.10.24 17:59:40 | 100 | 436,29 |
07.10.24 17:59:39 | 100 | 436,29 |
07.10.24 17:59:39 | 300 | 436,29 |
07.10.24 17:59:39 | 200 | 436,29 |
07.10.24 17:59:39 | 1,60 Tsd. | 436,29 |
07.10.24 17:58:10 | 100 | 436,29 |
07.10.24 17:57:42 | 100 | 436,21 |
07.10.24 17:57:28 | 100 | 436,26 |
07.10.24 17:54:47 | 150 | 436,13 |
07.10.24 17:54:47 | 100 | 436,16 |
07.10.24 17:54:47 | 100 | 436,16 |