Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:28 | 100 | 440,28 |
08.10.24 17:57:27 | 100 | 440,34 |
08.10.24 17:57:23 | 100 | 440,44 |
08.10.24 17:57:16 | 100 | 440,44 |
08.10.24 17:57:11 | 100 | 440,48 |
08.10.24 17:56:57 | 100 | 440,45 |
08.10.24 17:56:28 | 200 | 440,77 |
08.10.24 17:54:56 | 200 | 440,69 |
08.10.24 17:53:10 | 100 | 440,02 |
08.10.24 17:52:58 | 200 | 440,00 |
08.10.24 17:51:13 | 200 | 439,87 |
08.10.24 17:50:05 | 2,40 Tsd. | 439,39 |
08.10.24 17:49:28 | 200 | 439,74 |
08.10.24 17:49:04 | 200 | 439,49 |
08.10.24 17:49:04 | 197 | 439,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:03 | 197 | 439,60 |
08.10.24 17:47:43 | 300 | 439,52 |
08.10.24 17:47:43 | 100 | 439,52 |
08.10.24 17:47:24 | 100 | 439,52 |
08.10.24 17:41:14 | 100 | 439,60 |
08.10.24 17:37:35 | 100 | 439,47 |
08.10.24 17:32:38 | 102 | 439,27 |
08.10.24 17:32:38 | 100 | 439,28 |
08.10.24 17:32:38 | 100 | 439,12 |
08.10.24 17:32:28 | 100 | 438,50 |
08.10.24 17:32:23 | 100 | 438,85 |
08.10.24 17:31:33 | 100 | 438,76 |
08.10.24 17:31:33 | 108 | 438,76 |
08.10.24 17:30:31 | 100 | 438,44 |
08.10.24 17:30:23 | 100 | 438,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:23 | 100 | 438,34 |
08.10.24 17:30:19 | 100 | 438,20 |
08.10.24 17:30:11 | 100 | 438,14 |
08.10.24 17:30:11 | 100 | 438,14 |
08.10.24 17:30:11 | 100 | 438,12 |
08.10.24 17:29:22 | 100 | 437,89 |
08.10.24 17:29:22 | 100 | 437,85 |
08.10.24 17:27:13 | 100 | 438,40 |
08.10.24 17:26:00 | 100 | 437,97 |
08.10.24 17:25:25 | 100 | 438,39 |
08.10.24 17:25:25 | 100 | 438,20 |
08.10.24 17:24:57 | 100 | 437,73 |
08.10.24 17:24:05 | 100 | 437,98 |
08.10.24 17:23:37 | 100 | 438,01 |
08.10.24 17:14:48 | 100 | 438,09 |