Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:00 | 100 | 440,91 |
08.10.24 21:58:41 | 247 | 441,09 |
08.10.24 21:58:35 | 100 | 440,99 |
08.10.24 21:58:30 | 100 | 440,93 |
08.10.24 21:58:30 | 140 | 440,93 |
08.10.24 21:58:30 | 110 | 440,93 |
08.10.24 21:58:08 | 100 | 440,92 |
08.10.24 21:58:08 | 125 | 440,90 |
08.10.24 21:58:08 | 163 | 440,92 |
08.10.24 21:58:08 | 225 | 440,91 |
08.10.24 21:58:05 | 100 | 440,89 |
08.10.24 21:58:05 | 100 | 440,91 |
08.10.24 21:58:04 | 100 | 440,97 |
08.10.24 21:58:04 | 100 | 440,97 |
08.10.24 21:58:04 | 100 | 440,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:04 | 100 | 440,90 |
08.10.24 21:58:02 | 100 | 440,99 |
08.10.24 21:58:02 | 100 | 440,99 |
08.10.24 21:57:45 | 197 | 441,06 |
08.10.24 21:57:45 | 100 | 441,12 |
08.10.24 21:57:45 | 100 | 441,12 |
08.10.24 21:57:33 | 100 | 441,12 |
08.10.24 21:57:32 | 304 | 441,08 |
08.10.24 21:57:31 | 100 | 441,06 |
08.10.24 21:57:31 | 100 | 441,06 |
08.10.24 21:57:31 | 100 | 441,06 |
08.10.24 21:57:31 | 100 | 441,06 |
08.10.24 21:57:28 | 109 | 441,06 |
08.10.24 21:57:19 | 100 | 440,99 |
08.10.24 21:57:12 | 110 | 441,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:08 | 208 | 441,08 |
08.10.24 21:56:50 | 100 | 441,03 |
08.10.24 21:56:50 | 100 | 441,03 |
08.10.24 21:56:50 | 100 | 441,01 |
08.10.24 21:56:50 | 100 | 441,03 |
08.10.24 21:56:50 | 100 | 441,01 |
08.10.24 21:56:50 | 100 | 441,01 |
08.10.24 21:56:50 | 103 | 441,03 |
08.10.24 21:56:34 | 100 | 441,15 |
08.10.24 21:56:18 | 100 | 441,06 |
08.10.24 21:56:13 | 100 | 441,08 |
08.10.24 21:56:13 | 110 | 441,08 |
08.10.24 21:56:13 | 100 | 441,20 |
08.10.24 21:56:12 | 100 | 441,21 |
08.10.24 21:56:09 | 125 | 441,34 |