Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:39 | 400 | 436,00 |
10.10.24 15:35:22 | 100 | 436,70 |
10.10.24 15:35:19 | 100 | 436,70 |
10.10.24 15:35:16 | 100 | 437,08 |
10.10.24 15:35:16 | 100 | 437,08 |
10.10.24 15:35:12 | 100 | 437,08 |
10.10.24 15:35:11 | 121 | 437,08 |
10.10.24 15:35:11 | 100 | 436,32 |
10.10.24 15:35:11 | 100 | 436,28 |
10.10.24 15:35:11 | 100 | 436,26 |
10.10.24 15:35:11 | 100 | 436,82 |
10.10.24 15:35:11 | 100 | 436,50 |
10.10.24 15:35:11 | 100 | 436,50 |
10.10.24 15:35:11 | 100 | 436,76 |
10.10.24 15:35:11 | 100 | 436,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:11 | 100 | 436,78 |
10.10.24 15:35:11 | 100 | 436,50 |
10.10.24 15:35:11 | 100 | 436,63 |
10.10.24 15:35:11 | 100 | 437,42 |
10.10.24 15:35:11 | 100 | 437,42 |
10.10.24 15:35:11 | 100 | 436,60 |
10.10.24 15:35:11 | 100 | 436,50 |
10.10.24 15:35:11 | 100 | 435,95 |
10.10.24 15:35:11 | 400 | 435,95 |
10.10.24 15:35:10 | 200 | 435,95 |
10.10.24 15:35:10 | 100 | 436,29 |
10.10.24 15:35:03 | 100 | 436,10 |
10.10.24 15:35:03 | 100 | 436,10 |
10.10.24 15:35:02 | 100 | 436,50 |
10.10.24 15:35:02 | 100 | 436,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:02 | 100 | 436,32 |
10.10.24 15:35:02 | 100 | 436,32 |
10.10.24 15:35:02 | 100 | 436,32 |
10.10.24 15:35:02 | 100 | 436,60 |
10.10.24 15:35:02 | 100 | 436,55 |
10.10.24 15:35:01 | 100 | 436,41 |
10.10.24 15:35:01 | 100 | 436,41 |
10.10.24 15:35:01 | 100 | 436,41 |
10.10.24 15:34:59 | 100 | 436,41 |
10.10.24 15:34:58 | 100 | 436,41 |
10.10.24 15:34:58 | 100 | 436,41 |
10.10.24 15:34:58 | 100 | 435,71 |
10.10.24 15:34:58 | 100 | 436,17 |
10.10.24 15:34:58 | 100 | 436,17 |
10.10.24 15:34:58 | 100 | 436,17 |