Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:25 | 200 | 439,96 |
10.10.24 16:01:25 | 100 | 439,88 |
10.10.24 16:01:25 | 100 | 439,96 |
10.10.24 16:01:25 | 100 | 439,88 |
10.10.24 16:01:25 | 100 | 439,28 |
10.10.24 16:01:25 | 100 | 439,29 |
10.10.24 16:01:25 | 200 | 439,96 |
10.10.24 16:01:25 | 100 | 439,33 |
10.10.24 16:01:25 | 100 | 439,33 |
10.10.24 16:01:25 | 100 | 439,28 |
10.10.24 16:01:25 | 100 | 439,33 |
10.10.24 16:01:25 | 100 | 439,38 |
10.10.24 16:01:14 | 100 | 439,96 |
10.10.24 16:01:14 | 100 | 439,96 |
10.10.24 16:00:49 | 100 | 440,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:49 | 100 | 440,49 |
10.10.24 16:00:31 | 100 | 440,13 |
10.10.24 15:59:59 | 100 | 439,04 |
10.10.24 15:59:58 | 100 | 440,25 |
10.10.24 15:59:58 | 449 | 440,25 |
10.10.24 15:59:58 | 100 | 439,33 |
10.10.24 15:59:58 | 100 | 439,39 |
10.10.24 15:59:58 | 100 | 439,39 |
10.10.24 15:59:56 | 100 | 440,02 |
10.10.24 15:59:55 | 100 | 439,89 |
10.10.24 15:59:55 | 100 | 439,86 |
10.10.24 15:59:30 | 100 | 440,02 |
10.10.24 15:59:11 | 100 | 440,07 |
10.10.24 15:59:11 | 100 | 440,04 |
10.10.24 15:59:11 | 100 | 439,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:11 | 100 | 440,03 |
10.10.24 15:59:09 | 200 | 440,03 |
10.10.24 15:57:51 | 100 | 439,56 |
10.10.24 15:57:51 | 100 | 439,56 |
10.10.24 15:57:51 | 100 | 439,56 |
10.10.24 15:57:51 | 100 | 439,56 |
10.10.24 15:57:51 | 157 | 439,56 |
10.10.24 15:57:51 | 157 | 439,56 |
10.10.24 15:57:48 | 100 | 439,65 |
10.10.24 15:57:48 | 100 | 439,56 |
10.10.24 15:57:26 | 100 | 440,41 |
10.10.24 15:57:26 | 100 | 440,39 |
10.10.24 15:57:26 | 100 | 440,34 |
10.10.24 15:57:26 | 100 | 440,29 |
10.10.24 15:57:26 | 1,60 Tsd. | 440,41 |