SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:32:21 | - | 47,120 |
22.11.24 10:32:13 | - | 47,120 |
22.11.24 10:32:09 | - | 47,120 |
22.11.24 10:32:01 | - | 47,140 |
22.11.24 10:31:52 | - | 47,120 |
22.11.24 10:31:51 | - | 47,100 |
22.11.24 10:31:49 | - | 47,100 |
22.11.24 10:31:48 | - | 47,100 |
22.11.24 10:31:42 | - | 47,100 |
22.11.24 10:31:22 | - | 47,100 |
22.11.24 10:31:16 | - | 47,140 |
22.11.24 10:31:09 | - | 47,140 |
22.11.24 10:31:05 | - | 47,120 |
22.11.24 10:31:02 | - | 47,100 |
22.11.24 10:30:46 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:38 | - | 47,120 |
22.11.24 10:30:31 | - | 47,140 |
22.11.24 10:30:30 | - | 47,080 |
22.11.24 10:30:29 | - | 47,100 |
22.11.24 10:30:10 | - | 47,080 |
22.11.24 10:30:07 | - | 47,080 |
22.11.24 10:30:02 | - | 47,100 |
22.11.24 10:30:01 | - | 47,080 |
22.11.24 10:30:00 | - | 47,080 |
22.11.24 10:29:55 | - | 47,100 |
22.11.24 10:29:55 | - | 47,080 |
22.11.24 10:29:54 | - | 47,140 |
22.11.24 10:29:48 | - | 47,120 |
22.11.24 10:29:46 | - | 47,120 |
22.11.24 10:29:43 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:29:42 | - | 47,120 |
22.11.24 10:29:36 | - | 47,120 |
22.11.24 10:29:35 | - | 47,140 |
22.11.24 10:29:33 | - | 47,140 |
22.11.24 10:29:32 | - | 47,160 |
22.11.24 10:29:31 | - | 47,120 |
22.11.24 10:29:24 | - | 47,080 |
22.11.24 10:28:08 | - | 47,100 |
22.11.24 10:28:06 | - | 47,120 |
22.11.24 10:27:41 | - | 47,080 |
22.11.24 10:27:32 | - | 47,080 |
22.11.24 10:27:30 | - | 47,080 |
22.11.24 10:27:29 | - | 47,140 |
22.11.24 10:27:25 | - | 47,140 |
22.11.24 10:27:20 | - | 47,160 |