SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:42 | 9 | 82,65 |
| 16:30:33 | 89 | 82,85 |
| 16:29:31 | 115 | 83,00 |
| 16:25:33 | 6 | 82,85 |
| 16:25:30 | 134 | 82,85 |
| 16:25:30 | 90 | 82,80 |
| 16:25:21 | 1 | 82,65 |
| 16:25:21 | 8 | 82,65 |
| 16:25:21 | 7 | 82,65 |
| 16:25:21 | 84 | 82,65 |
| 16:25:21 | 43 | 82,65 |
| 16:23:50 | 52 | 82,75 |
| 16:23:01 | 8 | 82,55 |
| 16:21:46 | 16 | 82,70 |
| 16:21:46 | 145 | 82,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:46 | 71 | 82,65 |
| 16:21:46 | 215 | 82,60 |
| 16:21:34 | 136 | 82,50 |
| 16:21:34 | 123 | 82,45 |
| 16:17:31 | 48 | 82,40 |
| 16:17:11 | 53 | 82,35 |
| 16:16:09 | 28 | 82,45 |
| 16:16:09 | 31 | 82,45 |
| 16:15:35 | 45 | 82,65 |
| 16:15:33 | 93 | 82,75 |
| 16:13:05 | 72 | 82,75 |
| 16:10:07 | 17 | 82,80 |
| 16:09:11 | 138 | 82,80 |
| 16:08:34 | 16 | 82,90 |
| 16:08:32 | 8 | 82,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:13 | 62 | 82,95 |
| 16:08:13 | 1 | 82,90 |
| 16:04:26 | 37 | 82,65 |
| 16:04:26 | 9 | 82,70 |
| 16:00:39 | 51 | 82,65 |
| 16:00:39 | 113 | 82,60 |
| 16:00:20 | 207 | 82,45 |
| 16:00:19 | 37 | 82,35 |
| 15:58:06 | 127 | 82,25 |
| 15:58:06 | 111 | 82,20 |
| 15:58:06 | 250 | 82,20 |
| 15:56:28 | 61 | 82,15 |
| 15:55:04 | 8 | 82,15 |
| 15:54:47 | 39 | 82,30 |
| 15:53:31 | 148 | 82,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login