SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:07 | 102 | 53,95 |
12:25:07 | 28 | 53,95 |
12:25:02 | 128 | 53,90 |
12:24:21 | 33 | 53,80 |
12:21:30 | 32 | 53,90 |
12:17:29 | 49 | 53,90 |
12:17:08 | 31 | 54,00 |
12:17:08 | 29 | 54,00 |
12:17:03 | 289 | 53,85 |
12:15:51 | 165 | 53,80 |
12:13:59 | 62 | 53,85 |
12:13:55 | 143 | 53,80 |
12:13:55 | 253 | 53,75 |
12:13:55 | 119 | 53,70 |
12:13:55 | 60 | 53,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:55 | 2 | 53,70 |
12:12:38 | 49 | 53,85 |
12:12:38 | 33 | 53,80 |
12:12:34 | 334 | 53,80 |
12:12:34 | 51 | 53,80 |
12:12:34 | 40 | 53,70 |
12:12:34 | 155 | 53,85 |
12:12:34 | 182 | 53,80 |
12:12:34 | 9 | 53,80 |
12:12:33 | 258 | 53,75 |
12:12:33 | 500 | 53,75 |
12:12:33 | 165 | 53,75 |
12:12:33 | 4 | 53,70 |
12:12:33 | 192 | 53,65 |
12:12:33 | 100 | 53,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:33 | 6 | 53,45 |
12:12:33 | 500 | 53,45 |
12:12:16 | 8 | 53,35 |
12:12:11 | 124 | 53,25 |
12:10:59 | 321 | 53,20 |
12:10:31 | 44 | 53,10 |
12:08:16 | 15 | 53,25 |
12:08:16 | 44 | 53,30 |
12:08:16 | 29 | 53,40 |
12:08:16 | 243 | 53,40 |
12:07:10 | 40 | 53,50 |
12:07:10 | 43 | 53,50 |
12:07:07 | 43 | 53,55 |
12:03:30 | 41 | 53,50 |
12:03:17 | 18 | 53,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login