SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:01 | 60 | 58,250 |
17:16:57 | 60 | 58,300 |
17:15:11 | 0 | 58,150 |
17:00:10 | 0 | 58,200 |
16:45:12 | 0 | 58,300 |
16:30:25 | 16 | 58,000 |
16:30:14 | 0 | 57,900 |
16:20:06 | 60 | 57,500 |
16:20:02 | 60 | 57,550 |
16:17:57 | 200 | 57,600 |
16:17:52 | 200 | 57,600 |
16:15:09 | 0 | 57,850 |
16:00:10 | 0 | 58,050 |
15:50:01 | 300 | 58,400 |
15:45:08 | 0 | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:41 | 53 | 58,250 |
15:35:19 | 0 | 58,450 |
15:30:14 | 0 | 58,300 |
15:26:46 | 250 | 58,400 |
15:26:42 | 250 | 58,450 |
15:25:35 | 150 | 58,200 |
15:25:29 | 200 | 58,250 |
15:24:04 | 250 | 58,000 |
15:23:29 | 100 | 57,850 |
15:23:05 | 100 | 57,750 |
15:22:57 | 200 | 57,800 |
15:20:12 | 260 | 57,500 |
15:19:14 | 200 | 57,500 |
15:15:09 | 0 | 57,600 |
15:12:19 | 60 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:01 | 34 | 57,700 |
15:11:57 | 54 | 57,750 |
15:10:10 | 20 | 57,650 |
15:05:52 | 40 | 57,900 |
15:00:15 | 0 | 57,350 |
15:00:08 | 230 | 57,350 |
14:59:07 | 200 | 57,300 |
14:56:56 | 290 | 57,350 |
14:55:05 | 200 | 57,450 |
14:54:39 | 110 | 57,200 |
14:53:50 | 210 | 57,250 |
14:53:15 | 150 | 57,200 |
14:52:54 | 100 | 57,200 |
14:52:34 | 97 | 57,200 |
14:52:30 | 200 | 57,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login